Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
14.4575 TRY |
3,643,725.0000 XRP |
14.1710 TRY |
14.0210 TRY |
14.1000 TRY |
14.9980 TRY |
| 2023-10-02 |
14.3712 TRY |
3,080,270.0000 XRP |
14.4780 TRY |
14.0100 TRY |
14.2290 TRY |
14.1700 TRY |
| 2023-10-01 |
14.3704 TRY |
2,228,875.0000 XRP |
14.2590 TRY |
14.2400 TRY |
14.2940 TRY |
14.4880 TRY |
| 2023-09-30 |
14.3054 TRY |
3,228,996.0000 XRP |
14.4350 TRY |
14.2130 TRY |
14.2700 TRY |
14.2980 TRY |
| 2023-09-29 |
14.6384 TRY |
11,674,246.0000 XRP |
14.0830 TRY |
13.9280 TRY |
13.9890 TRY |
14.3810 TRY |
| 2023-09-28 |
13.8629 TRY |
2,731,730.0000 XRP |
13.7720 TRY |
13.6410 TRY |
13.7150 TRY |
14.0320 TRY |
| 2023-09-27 |
13.8212 TRY |
1,789,998.0000 XRP |
13.7990 TRY |
13.6630 TRY |
13.7130 TRY |
13.7910 TRY |
| 2023-09-26 |
13.7666 TRY |
2,048,135.0000 XRP |
13.8780 TRY |
13.6410 TRY |
13.7520 TRY |
13.7880 TRY |
| 2023-09-25 |
13.6978 TRY |
2,478,960.0000 XRP |
13.8240 TRY |
13.4700 TRY |
13.5890 TRY |
13.8630 TRY |
| 2023-09-24 |
13.9447 TRY |
951,350.0000 XRP |
13.9090 TRY |
13.8340 TRY |
13.9240 TRY |
13.9080 TRY |
| 2023-09-23 |
13.9591 TRY |
1,113,993.0000 XRP |
13.9880 TRY |
13.8500 TRY |
13.9140 TRY |
13.9020 TRY |
| 2023-09-22 |
13.9621 TRY |
1,927,741.0000 XRP |
13.8290 TRY |
13.7390 TRY |
13.8900 TRY |
13.9840 TRY |
| 2023-09-21 |
13.7910 TRY |
2,452,405.0000 XRP |
14.1590 TRY |
13.4390 TRY |
13.7140 TRY |
13.8300 TRY |
| 2023-09-20 |
14.0523 TRY |
4,239,133.0000 XRP |
13.9620 TRY |
13.7700 TRY |
13.9630 TRY |
14.1610 TRY |
| 2023-09-19 |
13.8458 TRY |
1,999,844.0000 XRP |
13.6610 TRY |
13.5950 TRY |
13.6750 TRY |
13.9360 TRY |
| 2023-09-18 |
13.5906 TRY |
2,145,154.0000 XRP |
13.3700 TRY |
13.2390 TRY |
13.3320 TRY |
13.6490 TRY |
| 2023-09-17 |
13.4797 TRY |
1,053,160.0000 XRP |
13.5740 TRY |
13.2960 TRY |
13.3780 TRY |
13.3660 TRY |
| 2023-09-16 |
13.5874 TRY |
1,493,962.0000 XRP |
13.5830 TRY |
13.4970 TRY |
13.5570 TRY |
13.5610 TRY |
| 2023-09-15 |
13.4754 TRY |
3,011,761.0000 XRP |
13.2680 TRY |
13.2350 TRY |
13.3440 TRY |
13.6440 TRY |
| 2023-09-14 |
13.1571 TRY |
2,125,667.0000 XRP |
13.1080 TRY |
13.0010 TRY |
13.0430 TRY |
13.2570 TRY |
| 2023-09-13 |
13.0460 TRY |
2,096,358.0000 XRP |
13.0380 TRY |
12.8410 TRY |
12.9520 TRY |
13.1510 TRY |
| 2023-09-12 |
12.9936 TRY |
1,825,014.0000 XRP |
12.8840 TRY |
12.7490 TRY |
12.8290 TRY |
13.0990 TRY |
| 2023-09-11 |
12.9291 TRY |
3,362,110.0000 XRP |
13.5010 TRY |
12.4490 TRY |
12.8140 TRY |
12.8830 TRY |
| 2023-09-10 |
13.5287 TRY |
1,114,513.0000 XRP |
13.6710 TRY |
13.3770 TRY |
13.4900 TRY |
13.5520 TRY |
| 2023-09-09 |
13.6555 TRY |
961,936.0000 XRP |
13.7110 TRY |
13.6000 TRY |
13.6310 TRY |
13.6650 TRY |
| 2023-09-08 |
13.6031 TRY |
2,000,954.0000 XRP |
13.6630 TRY |
13.3520 TRY |
13.4850 TRY |
13.7060 TRY |
| 2023-09-07 |
13.5349 TRY |
1,664,992.0000 XRP |
13.6100 TRY |
13.4270 TRY |
13.4820 TRY |
13.6690 TRY |
| 2023-09-06 |
13.5142 TRY |
1,672,872.0000 XRP |
13.6740 TRY |
13.2040 TRY |
13.4640 TRY |
13.6010 TRY |
| 2023-09-05 |
13.6109 TRY |
1,330,900.0000 XRP |
13.7740 TRY |
13.5110 TRY |
13.5730 TRY |
13.6930 TRY |
| 2023-09-04 |
13.6830 TRY |
2,436,312.0000 XRP |
13.6870 TRY |
13.4620 TRY |
13.6330 TRY |
13.7610 TRY |
| 2023-09-03 |
13.7128 TRY |
2,156,860.0000 XRP |
13.5550 TRY |
13.5100 TRY |
13.5610 TRY |
13.6770 TRY |
| 2023-09-02 |
13.5234 TRY |
1,617,721.0000 XRP |
13.5260 TRY |
13.4360 TRY |
13.4870 TRY |
13.5530 TRY |
| 2023-09-01 |
13.5337 TRY |
3,333,661.0000 XRP |
13.7960 TRY |
13.1920 TRY |
13.3880 TRY |
13.5150 TRY |
| 2023-08-31 |
13.9281 TRY |
2,567,455.0000 XRP |
14.2600 TRY |
13.3780 TRY |
13.7310 TRY |
13.8090 TRY |
| 2023-08-30 |
14.2790 TRY |
2,360,900.0000 XRP |
14.5590 TRY |
14.0800 TRY |
14.1700 TRY |
14.2430 TRY |
| 2023-08-29 |
14.3700 TRY |
4,662,536.0000 XRP |
14.0750 TRY |
13.7930 TRY |
13.8830 TRY |
14.5980 TRY |
| 2023-08-28 |
14.0102 TRY |
2,061,693.0000 XRP |
14.2370 TRY |
13.8060 TRY |
13.9380 TRY |
14.0940 TRY |
| 2023-08-27 |
14.3426 TRY |
1,184,025.0000 XRP |
14.2810 TRY |
14.1200 TRY |
14.2480 TRY |
14.2340 TRY |
| 2023-08-26 |
14.2596 TRY |
1,997,714.0000 XRP |
14.3350 TRY |
14.0540 TRY |
14.1570 TRY |
14.2850 TRY |
| 2023-08-25 |
14.0605 TRY |
4,521,847.0000 XRP |
13.9130 TRY |
13.6680 TRY |
13.8150 TRY |
14.3330 TRY |
| 2023-08-24 |
13.9929 TRY |
4,971,879.0000 XRP |
14.6420 TRY |
13.4620 TRY |
13.7170 TRY |
13.8950 TRY |
| 2023-08-23 |
14.4721 TRY |
3,394,878.0000 XRP |
14.3830 TRY |
14.2130 TRY |
14.2960 TRY |
14.6140 TRY |
| 2023-08-22 |
14.2042 TRY |
3,320,457.0000 XRP |
14.4510 TRY |
13.9160 TRY |
14.1740 TRY |
14.3620 TRY |
| 2023-08-21 |
14.4019 TRY |
4,476,660.0000 XRP |
14.8560 TRY |
13.9000 TRY |
14.1890 TRY |
14.4510 TRY |
| 2023-08-20 |
14.9294 TRY |
8,603,768.0000 XRP |
14.3660 TRY |
14.2690 TRY |
14.3440 TRY |
14.9200 TRY |
| 2023-08-19 |
14.1852 TRY |
3,963,304.0000 XRP |
14.0040 TRY |
13.8600 TRY |
13.9420 TRY |
14.3630 TRY |
| 2023-08-18 |
13.8781 TRY |
7,706,176.0000 XRP |
14.0060 TRY |
13.2960 TRY |
13.6000 TRY |
14.0060 TRY |
| 2023-08-17 |
14.5955 TRY |
7,204,841.0000 XRP |
16.1350 TRY |
11.8300 TRY |
14.1150 TRY |
14.0700 TRY |
| 2023-08-16 |
16.3008 TRY |
3,449,161.0000 XRP |
16.7150 TRY |
15.7000 TRY |
16.1080 TRY |
16.1270 TRY |
| 2023-08-15 |
16.8160 TRY |
3,534,802.0000 XRP |
17.2940 TRY |
15.9000 TRY |
16.6050 TRY |
16.6710 TRY |