Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
128.1891 TRY |
2,548,723.4000 XRP |
127.2500 TRY |
126.1100 TRY |
127.0400 TRY |
127.1500 TRY |
| 2025-09-17 |
125.1344 TRY |
2,831,469.5000 XRP |
125.4300 TRY |
123.2400 TRY |
124.5300 TRY |
127.4000 TRY |
| 2025-09-16 |
124.8550 TRY |
2,048,032.9000 XRP |
123.9000 TRY |
122.5400 TRY |
123.2600 TRY |
125.6900 TRY |
| 2025-09-15 |
124.2184 TRY |
2,591,269.6000 XRP |
125.2300 TRY |
122.1400 TRY |
123.2900 TRY |
124.0300 TRY |
| 2025-09-14 |
126.4193 TRY |
2,090,947.1000 XRP |
128.6300 TRY |
124.5100 TRY |
125.5900 TRY |
126.2700 TRY |
| 2025-09-13 |
129.0160 TRY |
3,614,367.8000 XRP |
128.1400 TRY |
127.1900 TRY |
127.7900 TRY |
128.9900 TRY |
| 2025-09-12 |
126.6326 TRY |
3,255,811.5000 XRP |
125.4500 TRY |
124.7500 TRY |
125.5700 TRY |
128.0000 TRY |
| 2025-09-11 |
124.1071 TRY |
2,934,996.4000 XRP |
123.1700 TRY |
121.9100 TRY |
123.5500 TRY |
124.6100 TRY |
| 2025-09-10 |
123.4841 TRY |
3,264,526.9000 XRP |
121.5300 TRY |
121.0900 TRY |
121.7000 TRY |
123.0700 TRY |
| 2025-09-09 |
123.0158 TRY |
3,612,173.5000 XRP |
122.3200 TRY |
120.8400 TRY |
121.5300 TRY |
121.5500 TRY |
| 2025-09-08 |
121.3971 TRY |
3,544,580.2000 XRP |
118.6800 TRY |
118.0500 TRY |
119.0000 TRY |
122.5000 TRY |
| 2025-09-07 |
118.4079 TRY |
2,452,000.5000 XRP |
115.9400 TRY |
115.9100 TRY |
116.2300 TRY |
118.6600 TRY |
| 2025-09-06 |
115.8773 TRY |
1,281,111.3000 XRP |
116.0900 TRY |
115.2700 TRY |
115.6700 TRY |
115.7100 TRY |
| 2025-09-05 |
116.9797 TRY |
2,946,478.6000 XRP |
115.2300 TRY |
114.5300 TRY |
115.4300 TRY |
116.4200 TRY |
| 2025-09-04 |
116.3912 TRY |
1,808,702.2000 XRP |
117.0300 TRY |
114.7600 TRY |
115.6200 TRY |
115.4900 TRY |
| 2025-09-03 |
117.1621 TRY |
2,127,427.6000 XRP |
117.8300 TRY |
115.6800 TRY |
116.0800 TRY |
116.9500 TRY |
| 2025-09-02 |
115.6636 TRY |
3,227,400.2000 XRP |
113.7500 TRY |
113.3000 TRY |
114.0800 TRY |
117.7000 TRY |
| 2025-09-01 |
113.7311 TRY |
4,650,446.5000 XRP |
114.3100 TRY |
111.2200 TRY |
112.8400 TRY |
113.1800 TRY |
| 2025-08-31 |
116.3329 TRY |
1,465,297.5000 XRP |
116.1400 TRY |
115.1200 TRY |
115.7100 TRY |
115.6500 TRY |
| 2025-08-30 |
115.5033 TRY |
1,709,221.7000 XRP |
116.0500 TRY |
113.8300 TRY |
115.1500 TRY |
115.8500 TRY |
| 2025-08-29 |
117.4932 TRY |
4,098,719.2000 XRP |
121.8200 TRY |
114.2700 TRY |
115.7400 TRY |
115.6500 TRY |
| 2025-08-28 |
122.8529 TRY |
2,287,913.2000 XRP |
121.8100 TRY |
120.9200 TRY |
121.7100 TRY |
122.1800 TRY |
| 2025-08-27 |
123.3170 TRY |
3,301,744.8000 XRP |
123.6600 TRY |
121.5700 TRY |
122.3700 TRY |
121.7900 TRY |
| 2025-08-26 |
121.4757 TRY |
4,171,107.8000 XRP |
117.6000 TRY |
117.1200 TRY |
118.5600 TRY |
123.5800 TRY |
| 2025-08-25 |
119.9490 TRY |
5,006,368.9000 XRP |
124.1500 TRY |
115.9300 TRY |
117.7900 TRY |
117.4600 TRY |
| 2025-08-24 |
124.5952 TRY |
4,363,655.4000 XRP |
124.0700 TRY |
122.5400 TRY |
123.4500 TRY |
124.0200 TRY |
| 2025-08-23 |
123.3944 TRY |
2,936,515.6000 XRP |
124.6600 TRY |
120.3900 TRY |
121.9500 TRY |
123.9400 TRY |
| 2025-08-22 |
121.3872 TRY |
8,259,375.7000 XRP |
116.7900 TRY |
114.0000 TRY |
115.4600 TRY |
124.8800 TRY |
| 2025-08-21 |
118.8566 TRY |
2,401,441.3000 XRP |
120.7800 TRY |
116.8500 TRY |
117.7700 TRY |
117.0500 TRY |
| 2025-08-20 |
118.7874 TRY |
4,373,004.8000 XRP |
117.1700 TRY |
115.4100 TRY |
118.2800 TRY |
120.9000 TRY |
| 2025-08-19 |
121.3638 TRY |
4,130,321.7000 XRP |
125.3700 TRY |
117.5800 TRY |
118.5900 TRY |
118.5400 TRY |
| 2025-08-18 |
123.2357 TRY |
5,212,748.4000 XRP |
126.5800 TRY |
120.4200 TRY |
121.5800 TRY |
126.0500 TRY |
| 2025-08-17 |
127.9073 TRY |
2,160,283.6000 XRP |
127.5600 TRY |
126.3100 TRY |
127.0900 TRY |
126.9600 TRY |
| 2025-08-16 |
127.9152 TRY |
2,220,559.1000 XRP |
126.3700 TRY |
126.1800 TRY |
127.0800 TRY |
127.4000 TRY |
| 2025-08-15 |
126.2822 TRY |
5,312,696.3000 XRP |
125.9500 TRY |
123.3100 TRY |
124.8600 TRY |
127.1700 TRY |
| 2025-08-14 |
128.6268 TRY |
10,062,821.1000 XRP |
133.1400 TRY |
122.0500 TRY |
125.8000 TRY |
126.2900 TRY |
| 2025-08-13 |
132.8653 TRY |
6,147,814.3000 XRP |
132.7300 TRY |
130.1400 TRY |
131.3900 TRY |
133.5500 TRY |
| 2025-08-12 |
130.6279 TRY |
4,958,388.8000 XRP |
127.5000 TRY |
126.4000 TRY |
127.4700 TRY |
132.6300 TRY |
| 2025-08-11 |
131.3087 TRY |
6,318,104.3000 XRP |
129.6400 TRY |
127.0000 TRY |
127.9900 TRY |
128.1300 TRY |
| 2025-08-10 |
130.1604 TRY |
3,558,444.3000 XRP |
131.0200 TRY |
128.0000 TRY |
129.5800 TRY |
129.4700 TRY |
| 2025-08-09 |
133.4471 TRY |
4,405,131.7000 XRP |
133.4400 TRY |
130.4000 TRY |
131.3300 TRY |
131.0800 TRY |
| 2025-08-08 |
134.2135 TRY |
7,947,999.8000 XRP |
134.6100 TRY |
130.0100 TRY |
132.2900 TRY |
133.4000 TRY |
| 2025-08-07 |
127.6501 TRY |
7,656,271.5000 XRP |
121.6300 TRY |
120.6000 TRY |
121.3000 TRY |
133.8700 TRY |
| 2025-08-06 |
120.5964 TRY |
3,560,448.2000 XRP |
120.5700 TRY |
118.1400 TRY |
118.8000 TRY |
122.0500 TRY |
| 2025-08-05 |
122.2332 TRY |
4,638,524.1000 XRP |
124.9700 TRY |
118.6900 TRY |
120.2300 TRY |
120.5200 TRY |
| 2025-08-04 |
123.1035 TRY |
4,793,864.7000 XRP |
120.1900 TRY |
119.5200 TRY |
121.5700 TRY |
125.1400 TRY |
| 2025-08-03 |
116.7643 TRY |
3,757,606.7000 XRP |
112.9000 TRY |
111.1000 TRY |
113.8500 TRY |
120.1600 TRY |
| 2025-08-02 |
116.2881 TRY |
5,401,895.1000 XRP |
120.6500 TRY |
111.6400 TRY |
114.0300 TRY |
113.3500 TRY |
| 2025-08-01 |
121.1334 TRY |
7,914,925.2000 XRP |
122.7900 TRY |
117.4700 TRY |
119.6600 TRY |
120.7200 TRY |
| 2025-07-31 |
126.2060 TRY |
3,932,626.1000 XRP |
125.7700 TRY |
122.9600 TRY |
123.8400 TRY |
123.0700 TRY |