Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
83.5995 TRY |
6,139,011.7000 XRP |
86.0700 TRY |
81.6000 TRY |
82.5600 TRY |
81.6200 TRY |
| 2026-01-19 |
85.1674 TRY |
6,965,656.7000 XRP |
86.2000 TRY |
80.0900 TRY |
85.0500 TRY |
86.3500 TRY |
| 2026-01-18 |
89.0006 TRY |
2,066,451.2000 XRP |
89.3100 TRY |
88.5900 TRY |
88.9100 TRY |
89.3200 TRY |
| 2026-01-17 |
89.5430 TRY |
2,150,109.4000 XRP |
89.4700 TRY |
88.8800 TRY |
89.2000 TRY |
89.1600 TRY |
| 2026-01-16 |
89.1018 TRY |
3,134,123.3000 XRP |
89.7600 TRY |
87.7200 TRY |
88.7000 TRY |
89.8300 TRY |
| 2026-01-15 |
90.4734 TRY |
5,063,367.3000 XRP |
92.1700 TRY |
88.7000 TRY |
89.4600 TRY |
89.6300 TRY |
| 2026-01-14 |
92.4520 TRY |
7,334,160.3000 XRP |
92.8400 TRY |
90.9000 TRY |
91.5700 TRY |
92.2400 TRY |
| 2026-01-13 |
90.7176 TRY |
6,992,526.5000 XRP |
88.4900 TRY |
88.2300 TRY |
88.6800 TRY |
93.4200 TRY |
| 2026-01-12 |
89.1504 TRY |
5,781,109.1000 XRP |
89.3800 TRY |
87.5000 TRY |
88.2500 TRY |
88.5900 TRY |
| 2026-01-11 |
89.7347 TRY |
2,618,061.9000 XRP |
90.1200 TRY |
88.2000 TRY |
89.4200 TRY |
89.1000 TRY |
| 2026-01-10 |
90.2984 TRY |
1,406,300.5000 XRP |
90.3300 TRY |
89.7100 TRY |
90.1600 TRY |
90.1200 TRY |
| 2026-01-09 |
90.9387 TRY |
6,954,346.5000 XRP |
91.4100 TRY |
89.2600 TRY |
90.2200 TRY |
90.4100 TRY |
| 2026-01-08 |
91.3152 TRY |
9,367,308.2000 XRP |
93.2200 TRY |
88.9700 TRY |
90.0400 TRY |
91.9400 TRY |
| 2026-01-07 |
95.9148 TRY |
5,799,329.1000 XRP |
99.1200 TRY |
93.4600 TRY |
94.1300 TRY |
93.8700 TRY |
| 2026-01-06 |
99.6326 TRY |
13,961,867.4000 XRP |
100.9900 TRY |
94.8100 TRY |
96.9900 TRY |
98.2700 TRY |
| 2026-01-05 |
95.8857 TRY |
16,243,102.8000 XRP |
89.8200 TRY |
89.6900 TRY |
90.9300 TRY |
101.5300 TRY |
| 2026-01-04 |
89.3900 TRY |
6,972,907.1000 XRP |
86.6500 TRY |
86.5700 TRY |
87.4600 TRY |
89.5500 TRY |
| 2026-01-03 |
86.1891 TRY |
5,637,763.4000 XRP |
86.0400 TRY |
84.6500 TRY |
86.0200 TRY |
86.6700 TRY |
| 2026-01-02 |
83.3275 TRY |
8,063,141.5000 XRP |
80.8000 TRY |
80.3000 TRY |
80.5600 TRY |
86.2000 TRY |
| 2026-01-01 |
79.9520 TRY |
2,312,511.2000 XRP |
79.2300 TRY |
78.5400 TRY |
78.8900 TRY |
80.8000 TRY |
| 2025-12-31 |
79.6755 TRY |
3,446,927.0000 XRP |
80.5900 TRY |
77.9400 TRY |
78.8800 TRY |
79.1700 TRY |
| 2025-12-30 |
80.1739 TRY |
3,181,232.8000 XRP |
79.4500 TRY |
79.1700 TRY |
79.4800 TRY |
80.4100 TRY |
| 2025-12-29 |
80.6371 TRY |
5,016,344.5000 XRP |
80.0700 TRY |
79.2400 TRY |
79.5900 TRY |
79.4500 TRY |
| 2025-12-28 |
80.1533 TRY |
1,655,048.9000 XRP |
80.4000 TRY |
79.5700 TRY |
79.8700 TRY |
80.2100 TRY |
| 2025-12-27 |
79.5326 TRY |
1,967,847.6000 XRP |
79.1300 TRY |
79.0700 TRY |
79.2400 TRY |
80.4300 TRY |
| 2025-12-26 |
79.5846 TRY |
4,136,208.7000 XRP |
78.5500 TRY |
78.2200 TRY |
78.7400 TRY |
79.1500 TRY |
| 2025-12-25 |
80.0977 TRY |
2,720,515.2000 XRP |
79.7600 TRY |
79.4000 TRY |
79.8500 TRY |
79.8100 TRY |
| 2025-12-24 |
79.6527 TRY |
3,377,954.5000 XRP |
80.2000 TRY |
78.6800 TRY |
79.3900 TRY |
79.7100 TRY |
| 2025-12-23 |
80.6107 TRY |
4,951,009.3000 XRP |
81.4200 TRY |
79.7500 TRY |
80.5900 TRY |
80.5500 TRY |
| 2025-12-22 |
82.3025 TRY |
5,544,595.2000 XRP |
82.2000 TRY |
80.9500 TRY |
81.4400 TRY |
81.4400 TRY |
| 2025-12-21 |
82.0567 TRY |
3,915,748.1000 XRP |
82.7100 TRY |
81.0100 TRY |
81.6200 TRY |
82.1900 TRY |
| 2025-12-20 |
82.5276 TRY |
3,965,729.7000 XRP |
81.5900 TRY |
80.9400 TRY |
81.3100 TRY |
82.6600 TRY |
| 2025-12-19 |
79.7446 TRY |
7,672,847.3000 XRP |
77.3100 TRY |
75.7500 TRY |
76.6300 TRY |
81.3800 TRY |
| 2025-12-18 |
79.6377 TRY |
9,880,290.9000 XRP |
79.6100 TRY |
76.9900 TRY |
77.9300 TRY |
77.9800 TRY |
| 2025-12-17 |
81.5818 TRY |
6,373,894.3000 XRP |
82.4200 TRY |
78.9500 TRY |
79.8100 TRY |
79.7200 TRY |
| 2025-12-16 |
81.6410 TRY |
5,530,653.5000 XRP |
81.0800 TRY |
79.1300 TRY |
80.0300 TRY |
82.3300 TRY |
| 2025-12-15 |
82.7311 TRY |
6,037,645.6000 XRP |
84.5500 TRY |
79.9200 TRY |
80.8400 TRY |
81.0200 TRY |
| 2025-12-14 |
85.2724 TRY |
2,947,141.2000 XRP |
86.3600 TRY |
83.5000 TRY |
85.0900 TRY |
84.5200 TRY |
| 2025-12-13 |
86.6887 TRY |
2,787,231.6000 XRP |
85.7900 TRY |
85.7500 TRY |
86.0100 TRY |
86.3200 TRY |
| 2025-12-12 |
85.8547 TRY |
5,139,873.6000 XRP |
86.6700 TRY |
84.2100 TRY |
85.6300 TRY |
85.7900 TRY |
| 2025-12-11 |
85.8229 TRY |
8,017,144.2000 XRP |
87.0300 TRY |
84.3800 TRY |
85.2400 TRY |
86.6500 TRY |
| 2025-12-10 |
88.2827 TRY |
7,127,746.8000 XRP |
89.3500 TRY |
86.8900 TRY |
88.0900 TRY |
87.4100 TRY |
| 2025-12-09 |
89.7865 TRY |
10,075,166.1000 XRP |
88.2300 TRY |
86.9600 TRY |
87.5300 TRY |
89.7200 TRY |
| 2025-12-08 |
88.7302 TRY |
5,000,512.3000 XRP |
87.0200 TRY |
86.5000 TRY |
87.2200 TRY |
88.7000 TRY |
| 2025-12-07 |
87.3585 TRY |
6,561,563.2000 XRP |
86.4900 TRY |
84.7500 TRY |
86.5600 TRY |
85.9600 TRY |
| 2025-12-06 |
86.5226 TRY |
3,305,717.6000 XRP |
86.5700 TRY |
85.8600 TRY |
86.4100 TRY |
86.2800 TRY |
| 2025-12-05 |
87.6730 TRY |
6,480,524.4000 XRP |
89.0100 TRY |
85.7300 TRY |
86.5500 TRY |
86.6900 TRY |
| 2025-12-04 |
90.6151 TRY |
6,643,225.7000 XRP |
93.0300 TRY |
87.8000 TRY |
89.0100 TRY |
88.9900 TRY |
| 2025-12-03 |
92.4197 TRY |
7,239,516.8000 XRP |
91.0000 TRY |
90.5400 TRY |
91.2000 TRY |
93.0900 TRY |
| 2025-12-02 |
89.3395 TRY |
8,668,450.5000 XRP |
86.1400 TRY |
84.7400 TRY |
85.7000 TRY |
91.7500 TRY |