Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
17.5952 TRY |
3,986,398.0000 XRP |
17.3600 TRY |
17.3200 TRY |
17.4200 TRY |
17.7000 TRY |
| 2024-11-04 |
17.5631 TRY |
3,901,550.0000 XRP |
17.4300 TRY |
17.1100 TRY |
17.3900 TRY |
17.3600 TRY |
| 2024-11-03 |
17.3514 TRY |
2,736,523.0000 XRP |
17.6600 TRY |
17.1200 TRY |
17.3000 TRY |
17.5000 TRY |
| 2024-11-02 |
17.6622 TRY |
1,773,099.0000 XRP |
17.7200 TRY |
17.5100 TRY |
17.6400 TRY |
17.6200 TRY |
| 2024-11-01 |
17.8100 TRY |
4,441,515.0000 XRP |
17.5200 TRY |
17.2700 TRY |
17.5600 TRY |
17.7300 TRY |
| 2024-10-31 |
17.6555 TRY |
3,195,276.0000 XRP |
17.9600 TRY |
17.2800 TRY |
17.4600 TRY |
17.4900 TRY |
| 2024-10-30 |
17.9814 TRY |
2,939,071.0000 XRP |
18.1500 TRY |
17.8100 TRY |
17.9300 TRY |
17.9700 TRY |
| 2024-10-29 |
18.0792 TRY |
3,390,065.0000 XRP |
17.8900 TRY |
17.8700 TRY |
17.9400 TRY |
18.1600 TRY |
| 2024-10-28 |
17.8387 TRY |
2,302,949.0000 XRP |
17.8000 TRY |
17.6400 TRY |
17.7000 TRY |
17.8900 TRY |
| 2024-10-27 |
17.7523 TRY |
2,160,797.0000 XRP |
17.7500 TRY |
17.6300 TRY |
17.6800 TRY |
17.8400 TRY |
| 2024-10-26 |
17.6123 TRY |
1,909,355.0000 XRP |
17.2900 TRY |
17.1800 TRY |
17.4800 TRY |
17.7300 TRY |
| 2024-10-25 |
17.7897 TRY |
2,843,814.0000 XRP |
18.2300 TRY |
16.7600 TRY |
17.6200 TRY |
17.2000 TRY |
| 2024-10-24 |
18.1490 TRY |
2,420,932.0000 XRP |
18.0500 TRY |
17.9700 TRY |
18.1100 TRY |
18.2300 TRY |
| 2024-10-23 |
17.9875 TRY |
3,564,206.0000 XRP |
18.3000 TRY |
17.5500 TRY |
17.7900 TRY |
18.0600 TRY |
| 2024-10-22 |
18.4041 TRY |
3,252,997.0000 XRP |
18.7100 TRY |
18.1500 TRY |
18.2900 TRY |
18.3800 TRY |
| 2024-10-21 |
18.8679 TRY |
5,079,377.0000 XRP |
18.8000 TRY |
18.5900 TRY |
18.7400 TRY |
18.7300 TRY |
| 2024-10-20 |
18.6090 TRY |
2,495,476.0000 XRP |
18.6900 TRY |
18.4300 TRY |
18.5600 TRY |
18.6500 TRY |
| 2024-10-19 |
18.7023 TRY |
1,898,350.0000 XRP |
18.7800 TRY |
18.5600 TRY |
18.6200 TRY |
18.6900 TRY |
| 2024-10-18 |
18.7670 TRY |
5,292,160.0000 XRP |
18.6200 TRY |
18.4700 TRY |
18.5900 TRY |
18.7500 TRY |
| 2024-10-17 |
18.9810 TRY |
6,073,331.0000 XRP |
18.7600 TRY |
18.5400 TRY |
18.6400 TRY |
18.6800 TRY |
| 2024-10-16 |
18.7228 TRY |
3,996,726.0000 XRP |
18.5800 TRY |
18.4200 TRY |
18.5100 TRY |
18.7700 TRY |
| 2024-10-15 |
18.6202 TRY |
5,277,850.0000 XRP |
18.8100 TRY |
18.2400 TRY |
18.5500 TRY |
18.5400 TRY |
| 2024-10-14 |
18.5886 TRY |
5,654,180.0000 XRP |
18.2600 TRY |
18.1300 TRY |
18.2100 TRY |
18.7800 TRY |
| 2024-10-13 |
18.2632 TRY |
3,205,200.0000 XRP |
18.5200 TRY |
18.0400 TRY |
18.1300 TRY |
18.2500 TRY |
| 2024-10-12 |
18.5228 TRY |
3,156,536.0000 XRP |
18.4800 TRY |
18.3700 TRY |
18.4400 TRY |
18.5400 TRY |
| 2024-10-11 |
18.4407 TRY |
4,638,488.0000 XRP |
18.1700 TRY |
18.1400 TRY |
18.3100 TRY |
18.5000 TRY |
| 2024-10-10 |
18.2419 TRY |
6,703,595.0000 XRP |
17.9800 TRY |
17.9000 TRY |
18.0200 TRY |
18.1400 TRY |
| 2024-10-09 |
18.1760 TRY |
2,800,356.0000 XRP |
18.2500 TRY |
17.8700 TRY |
18.0500 TRY |
18.0300 TRY |
| 2024-10-08 |
18.1823 TRY |
3,658,174.0000 XRP |
18.1600 TRY |
17.8900 TRY |
18.1500 TRY |
18.2300 TRY |
| 2024-10-07 |
18.5119 TRY |
5,823,737.0000 XRP |
18.3500 TRY |
18.1500 TRY |
18.2800 TRY |
18.2800 TRY |
| 2024-10-06 |
18.3403 TRY |
2,640,488.0000 XRP |
18.2500 TRY |
18.1900 TRY |
18.2500 TRY |
18.2700 TRY |
| 2024-10-05 |
18.2857 TRY |
3,746,301.0000 XRP |
18.3700 TRY |
18.0900 TRY |
18.2100 TRY |
18.3400 TRY |
| 2024-10-04 |
18.0803 TRY |
6,566,727.0000 XRP |
17.9100 TRY |
17.6600 TRY |
17.9400 TRY |
18.3700 TRY |
| 2024-10-03 |
17.9884 TRY |
8,626,232.0000 XRP |
18.4800 TRY |
17.3700 TRY |
17.8500 TRY |
17.8900 TRY |
| 2024-10-02 |
19.7541 TRY |
6,560,775.0000 XRP |
20.4600 TRY |
18.0900 TRY |
18.7900 TRY |
18.3700 TRY |
| 2024-10-01 |
20.9535 TRY |
11,080,635.0000 XRP |
20.9400 TRY |
19.7000 TRY |
20.5400 TRY |
20.5200 TRY |
| 2024-09-30 |
21.7362 TRY |
8,521,852.0000 XRP |
21.9400 TRY |
21.1100 TRY |
21.2400 TRY |
21.3300 TRY |
| 2024-09-29 |
21.9163 TRY |
13,284,493.0000 XRP |
21.0100 TRY |
20.7900 TRY |
20.9600 TRY |
22.0400 TRY |
| 2024-09-28 |
20.9658 TRY |
17,221,409.0000 XRP |
20.1800 TRY |
20.0400 TRY |
20.1100 TRY |
21.0800 TRY |
| 2024-09-27 |
20.1166 TRY |
6,492,769.0000 XRP |
20.2000 TRY |
19.9000 TRY |
20.0700 TRY |
20.1200 TRY |
| 2024-09-26 |
20.1334 TRY |
4,315,711.0000 XRP |
19.9500 TRY |
19.6600 TRY |
19.8900 TRY |
20.1800 TRY |
| 2024-09-25 |
20.0968 TRY |
3,650,504.0000 XRP |
20.1900 TRY |
19.9400 TRY |
20.0500 TRY |
20.0200 TRY |
| 2024-09-24 |
20.0527 TRY |
3,402,837.0000 XRP |
19.9900 TRY |
19.8500 TRY |
20.0200 TRY |
20.1900 TRY |
| 2024-09-23 |
20.1195 TRY |
3,995,687.0000 XRP |
20.1000 TRY |
19.8100 TRY |
20.0600 TRY |
20.0100 TRY |
| 2024-09-22 |
20.2990 TRY |
2,529,824.0000 XRP |
20.4300 TRY |
20.0000 TRY |
20.1600 TRY |
20.0800 TRY |
| 2024-09-21 |
20.3752 TRY |
5,717,953.0000 XRP |
20.0300 TRY |
19.8600 TRY |
19.9200 TRY |
20.4300 TRY |
| 2024-09-20 |
19.9448 TRY |
5,489,955.0000 XRP |
20.0100 TRY |
19.6700 TRY |
19.8400 TRY |
20.1000 TRY |
| 2024-09-19 |
19.9935 TRY |
6,359,042.0000 XRP |
19.9500 TRY |
19.7300 TRY |
19.8900 TRY |
20.0200 TRY |
| 2024-09-18 |
19.6382 TRY |
3,942,715.0000 XRP |
19.9500 TRY |
19.2200 TRY |
19.4200 TRY |
19.8300 TRY |
| 2024-09-17 |
20.0156 TRY |
3,330,505.0000 XRP |
19.9900 TRY |
19.7300 TRY |
19.8500 TRY |
19.9500 TRY |