Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
Price
Date Price Volume Open Low High Close
2024-12-25 81.0393 TRY 5,736,014.0000 XRP 81.9400 TRY 79.9900 TRY 80.9000 TRY 81.1500 TRY
2024-12-24 81.0102 TRY 10,798,220.0000 XRP 79.6800 TRY 78.0500 TRY 78.9200 TRY 82.4000 TRY
2024-12-23 77.1746 TRY 6,627,226.0000 XRP 78.3300 TRY 75.2700 TRY 76.4400 TRY 76.5700 TRY
2024-12-22 79.2346 TRY 7,821,729.0000 XRP 79.5000 TRY 76.9300 TRY 78.6000 TRY 77.9400 TRY
2024-12-21 80.9556 TRY 11,353,792.0000 XRP 80.7900 TRY 77.5600 TRY 79.3500 TRY 78.9500 TRY
2024-12-20 77.0599 TRY 23,864,391.0000 XRP 78.9400 TRY 69.4400 TRY 73.9600 TRY 81.0500 TRY
2024-12-19 80.7019 TRY 17,386,762.0000 XRP 81.2900 TRY 76.0700 TRY 79.1800 TRY 79.8500 TRY
2024-12-18 86.1788 TRY 16,998,720.0000 XRP 90.0000 TRY 79.1100 TRY 83.5800 TRY 83.1600 TRY
2024-12-17 91.5183 TRY 24,729,333.0000 XRP 87.0100 TRY 85.4800 TRY 86.7500 TRY 89.3600 TRY
2024-12-16 86.4885 TRY 18,217,017.0000 XRP 85.6900 TRY 81.7900 TRY 83.1200 TRY 87.7300 TRY
2024-12-15 84.8633 TRY 7,571,588.0000 XRP 84.2600 TRY 83.3100 TRY 84.6200 TRY 85.7700 TRY
2024-12-14 85.4188 TRY 10,539,681.0000 XRP 84.8300 TRY 82.7400 TRY 83.9400 TRY 84.2900 TRY
2024-12-13 83.8690 TRY 13,132,053.0000 XRP 81.7700 TRY 79.3900 TRY 81.2400 TRY 85.0500 TRY
2024-12-12 84.1416 TRY 15,385,146.0000 XRP 83.6700 TRY 80.7800 TRY 82.3700 TRY 82.0200 TRY
2024-12-11 82.9726 TRY 21,345,212.0000 XRP 83.1800 TRY 78.1300 TRY 81.0900 TRY 85.0000 TRY
2024-12-10 76.5365 TRY 38,646,245.0000 XRP 77.7600 TRY 66.8000 TRY 71.6600 TRY 83.4300 TRY
2024-12-09 82.1283 TRY 27,786,521.0000 XRP 90.5900 TRY 70.0000 TRY 78.0500 TRY 77.5300 TRY
2024-12-08 89.8872 TRY 20,003,049.0000 XRP 91.0600 TRY 86.7000 TRY 88.4100 TRY 90.4800 TRY
2024-12-07 86.6730 TRY 27,389,159.0000 XRP 84.7200 TRY 83.3500 TRY 84.8100 TRY 88.8300 TRY
2024-12-06 81.8657 TRY 23,441,383.0000 XRP 78.3900 TRY 77.7500 TRY 79.5900 TRY 85.1900 TRY
2024-12-05 81.7968 TRY 34,012,257.0000 XRP 82.1900 TRY 75.8600 TRY 79.8400 TRY 79.3800 TRY
2024-12-04 86.9974 TRY 35,956,567.0000 XRP 87.2300 TRY 79.4700 TRY 83.6300 TRY 82.5700 TRY
2024-12-03 90.4728 TRY 65,325,505.0000 XRP 94.6800 TRY 78.8900 TRY 88.3200 TRY 88.3200 TRY
2024-12-02 88.0568 TRY 83,123,092.0000 XRP 79.4500 TRY 76.6500 TRY 81.0900 TRY 95.1000 TRY
2024-12-01 70.3367 TRY 40,308,717.0000 XRP 67.7700 TRY 64.1800 TRY 65.3800 TRY 75.5800 TRY
2024-11-30 65.1717 TRY 35,076,322.0000 XRP 62.4300 TRY 61.1500 TRY 62.9800 TRY 66.4400 TRY
2024-11-29 57.8402 TRY 36,091,845.8700 XRP 53.4300 TRY 52.7400 TRY 53.9300 TRY 60.4800 TRY
2024-11-28 50.7896 TRY 13,261,573.0000 XRP 50.9500 TRY 49.6200 TRY 50.6300 TRY 51.9900 TRY
2024-11-27 50.3098 TRY 18,963,404.0000 XRP 48.6000 TRY 46.9900 TRY 47.7200 TRY 50.9500 TRY
2024-11-26 47.7441 TRY 19,185,416.0000 XRP 49.0300 TRY 44.5900 TRY 46.7800 TRY 48.5200 TRY
2024-11-25 50.6002 TRY 26,890,028.0000 XRP 49.5600 TRY 46.8400 TRY 48.3300 TRY 48.9500 TRY
2024-11-24 48.2774 TRY 23,655,286.0000 XRP 50.9000 TRY 44.4100 TRY 46.9300 TRY 49.9400 TRY
2024-11-23 52.8867 TRY 35,637,449.8100 XRP 51.0300 TRY 49.0000 TRY 51.1700 TRY 51.1600 TRY
2024-11-22 48.8527 TRY 50,870,591.6900 XRP 43.0200 TRY 43.0200 TRY 44.7200 TRY 50.5000 TRY
2024-11-21 40.0390 TRY 26,318,011.0000 XRP 38.2400 TRY 37.3400 TRY 38.4300 TRY 41.4200 TRY
2024-11-20 38.3500 TRY 17,050,424.0000 XRP 38.1600 TRY 36.6500 TRY 37.6000 TRY 38.4700 TRY
2024-11-19 38.1705 TRY 15,259,323.0000 XRP 38.6300 TRY 37.1200 TRY 37.8300 TRY 38.1400 TRY
2024-11-18 39.3587 TRY 35,341,549.0000 XRP 36.4900 TRY 36.4900 TRY 37.6200 TRY 39.0900 TRY
2024-11-17 37.0366 TRY 41,700,837.0000 XRP 38.7900 TRY 34.5700 TRY 36.2200 TRY 36.6600 TRY
2024-11-16 38.0818 TRY 111,838,450.7100 XRP 30.7800 TRY 30.2500 TRY 30.7700 TRY 39.3900 TRY
2024-11-15 29.6897 TRY 70,398,017.6800 XRP 26.9600 TRY 26.7200 TRY 27.6100 TRY 30.9900 TRY
2024-11-14 26.4680 TRY 51,113,286.0200 XRP 23.7500 TRY 23.4700 TRY 24.0000 TRY 26.4900 TRY
2024-11-13 23.7982 TRY 35,704,525.2000 XRP 24.3000 TRY 22.1200 TRY 22.7200 TRY 23.6800 TRY
2024-11-12 23.3151 TRY 57,019,974.9000 XRP 21.3000 TRY 20.5100 TRY 20.8600 TRY 24.6700 TRY
2024-11-11 20.6290 TRY 11,670,853.0000 XRP 20.2100 TRY 19.6000 TRY 19.8700 TRY 21.2400 TRY
2024-11-10 20.3321 TRY 7,921,861.0000 XRP 19.2400 TRY 19.1500 TRY 19.3000 TRY 20.8900 TRY
2024-11-09 19.0165 TRY 3,934,854.0000 XRP 19.1100 TRY 18.8100 TRY 18.9500 TRY 19.0700 TRY
2024-11-08 18.9564 TRY 3,494,666.0000 XRP 19.0700 TRY 18.7100 TRY 18.8800 TRY 19.1100 TRY
2024-11-07 18.9809 TRY 5,421,174.0000 XRP 18.5800 TRY 18.4400 TRY 18.5900 TRY 18.9900 TRY
2024-11-06 18.3364 TRY 6,721,354.0000 XRP 17.7200 TRY 17.7100 TRY 17.9600 TRY 18.7200 TRY