Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
18.0504 TRY |
2,879,023.0000 XRP |
18.1220 TRY |
17.9350 TRY |
18.0230 TRY |
18.0630 TRY |
| 2023-11-24 |
18.0382 TRY |
4,564,394.0000 XRP |
18.0590 TRY |
17.8600 TRY |
17.9580 TRY |
18.1250 TRY |
| 2023-11-23 |
17.8867 TRY |
3,847,831.0000 XRP |
17.7750 TRY |
17.5920 TRY |
17.6920 TRY |
18.0640 TRY |
| 2023-11-22 |
17.4812 TRY |
4,095,045.0000 XRP |
16.8410 TRY |
16.8240 TRY |
17.1240 TRY |
17.7590 TRY |
| 2023-11-21 |
17.5288 TRY |
5,561,615.0000 XRP |
17.8490 TRY |
16.7020 TRY |
17.0030 TRY |
16.9630 TRY |
| 2023-11-20 |
18.0571 TRY |
4,288,489.0000 XRP |
18.2490 TRY |
17.6990 TRY |
17.9290 TRY |
17.9290 TRY |
| 2023-11-19 |
18.0653 TRY |
4,202,095.0000 XRP |
17.8800 TRY |
17.6370 TRY |
17.7200 TRY |
18.2810 TRY |
| 2023-11-18 |
17.7261 TRY |
2,799,105.0000 XRP |
17.8590 TRY |
17.1860 TRY |
17.5080 TRY |
17.8850 TRY |
| 2023-11-17 |
17.7025 TRY |
4,730,903.0000 XRP |
17.7550 TRY |
17.0730 TRY |
17.3690 TRY |
17.9110 TRY |
| 2023-11-16 |
18.3164 TRY |
6,528,736.0000 XRP |
18.7080 TRY |
17.5050 TRY |
17.8430 TRY |
17.6000 TRY |
| 2023-11-15 |
18.4289 TRY |
8,853,417.0000 XRP |
18.2160 TRY |
18.1010 TRY |
18.2330 TRY |
18.7550 TRY |
| 2023-11-14 |
18.8152 TRY |
11,178,643.0000 XRP |
19.4000 TRY |
17.2520 TRY |
18.1410 TRY |
18.2790 TRY |
| 2023-11-13 |
19.8193 TRY |
16,042,393.0000 XRP |
19.1180 TRY |
18.5640 TRY |
18.8370 TRY |
19.0980 TRY |
| 2023-11-12 |
19.1810 TRY |
3,331,723.0000 XRP |
19.1400 TRY |
18.6790 TRY |
19.0250 TRY |
19.2020 TRY |
| 2023-11-11 |
19.2787 TRY |
6,502,826.0000 XRP |
18.9790 TRY |
18.4800 TRY |
18.7370 TRY |
19.1550 TRY |
| 2023-11-10 |
18.9299 TRY |
8,003,911.0000 XRP |
19.2030 TRY |
18.4500 TRY |
18.7450 TRY |
19.0790 TRY |
| 2023-11-09 |
19.4874 TRY |
12,439,461.0000 XRP |
19.7100 TRY |
18.0510 TRY |
18.9560 TRY |
19.1850 TRY |
| 2023-11-08 |
19.7507 TRY |
6,045,160.0000 XRP |
19.6850 TRY |
19.3140 TRY |
19.4950 TRY |
19.7700 TRY |
| 2023-11-07 |
19.5793 TRY |
9,514,445.0000 XRP |
20.4590 TRY |
18.5130 TRY |
19.3680 TRY |
19.5960 TRY |
| 2023-11-06 |
20.0931 TRY |
15,514,523.0000 XRP |
18.9700 TRY |
18.8910 TRY |
19.3550 TRY |
20.4500 TRY |
| 2023-11-05 |
18.3817 TRY |
9,100,248.0000 XRP |
17.6100 TRY |
17.5830 TRY |
17.7720 TRY |
18.7740 TRY |
| 2023-11-04 |
17.5491 TRY |
3,179,044.0000 XRP |
17.5350 TRY |
17.4340 TRY |
17.5010 TRY |
17.6530 TRY |
| 2023-11-03 |
17.2946 TRY |
5,279,906.0000 XRP |
17.2510 TRY |
16.8900 TRY |
17.0710 TRY |
17.5410 TRY |
| 2023-11-02 |
17.3459 TRY |
7,189,031.0000 XRP |
17.3110 TRY |
16.7600 TRY |
17.2200 TRY |
17.2140 TRY |
| 2023-11-01 |
17.1290 TRY |
8,060,979.0000 XRP |
17.0300 TRY |
16.5050 TRY |
16.7680 TRY |
17.3000 TRY |
| 2023-10-31 |
16.9571 TRY |
13,320,784.0000 XRP |
16.3830 TRY |
15.9600 TRY |
16.2350 TRY |
16.9820 TRY |
| 2023-10-30 |
16.2271 TRY |
5,772,872.0000 XRP |
15.7490 TRY |
15.5560 TRY |
15.6310 TRY |
16.3830 TRY |
| 2023-10-29 |
15.7057 TRY |
5,140,480.0000 XRP |
15.4690 TRY |
15.2260 TRY |
15.4360 TRY |
15.7690 TRY |
| 2023-10-28 |
15.4956 TRY |
2,163,164.0000 XRP |
15.4450 TRY |
15.3750 TRY |
15.4510 TRY |
15.4830 TRY |
| 2023-10-27 |
15.5513 TRY |
3,037,722.0000 XRP |
15.6570 TRY |
15.2020 TRY |
15.4640 TRY |
15.5060 TRY |
| 2023-10-26 |
15.7126 TRY |
4,710,957.0000 XRP |
15.6810 TRY |
15.3720 TRY |
15.5600 TRY |
15.6720 TRY |
| 2023-10-25 |
15.6303 TRY |
4,764,398.0000 XRP |
15.8220 TRY |
15.2940 TRY |
15.4890 TRY |
15.6530 TRY |
| 2023-10-24 |
15.7711 TRY |
7,773,376.0000 XRP |
15.4400 TRY |
15.1290 TRY |
15.2940 TRY |
15.8940 TRY |
| 2023-10-23 |
15.0466 TRY |
5,525,388.0000 XRP |
14.7320 TRY |
14.6730 TRY |
14.7710 TRY |
15.3860 TRY |
| 2023-10-22 |
14.7061 TRY |
2,095,462.0000 XRP |
14.7730 TRY |
14.5110 TRY |
14.6470 TRY |
14.7500 TRY |
| 2023-10-21 |
14.7285 TRY |
3,473,129.0000 XRP |
14.6040 TRY |
14.4830 TRY |
14.5430 TRY |
14.7500 TRY |
| 2023-10-20 |
14.6408 TRY |
6,546,474.0000 XRP |
14.6800 TRY |
14.3240 TRY |
14.4400 TRY |
14.6420 TRY |
| 2023-10-19 |
14.1630 TRY |
5,772,327.0000 XRP |
13.7700 TRY |
13.4310 TRY |
13.5630 TRY |
14.7040 TRY |
| 2023-10-18 |
13.8074 TRY |
1,886,123.0000 XRP |
13.8420 TRY |
13.7100 TRY |
13.7870 TRY |
13.7810 TRY |
| 2023-10-17 |
13.8156 TRY |
2,354,143.0000 XRP |
14.0210 TRY |
13.6530 TRY |
13.8260 TRY |
13.8550 TRY |
| 2023-10-16 |
13.8915 TRY |
3,137,794.0000 XRP |
13.7240 TRY |
13.6150 TRY |
13.6920 TRY |
14.0180 TRY |
| 2023-10-15 |
13.7121 TRY |
1,046,672.0000 XRP |
13.6920 TRY |
13.6530 TRY |
13.6800 TRY |
13.7210 TRY |
| 2023-10-14 |
13.6534 TRY |
684,480.0000 XRP |
13.6350 TRY |
13.5810 TRY |
13.6090 TRY |
13.6860 TRY |
| 2023-10-13 |
13.5371 TRY |
1,551,029.0000 XRP |
13.5200 TRY |
13.3870 TRY |
13.4460 TRY |
13.6700 TRY |
| 2023-10-12 |
13.4291 TRY |
1,404,278.0000 XRP |
13.6810 TRY |
13.2260 TRY |
13.3810 TRY |
13.5370 TRY |
| 2023-10-11 |
13.6343 TRY |
1,700,078.0000 XRP |
13.9170 TRY |
13.4010 TRY |
13.5560 TRY |
13.6470 TRY |
| 2023-10-10 |
13.9430 TRY |
1,474,621.0000 XRP |
14.1280 TRY |
13.7650 TRY |
13.8590 TRY |
13.9650 TRY |
| 2023-10-09 |
14.1239 TRY |
1,873,385.0000 XRP |
14.4760 TRY |
13.7100 TRY |
14.0220 TRY |
14.1520 TRY |
| 2023-10-08 |
14.5302 TRY |
789,861.0000 XRP |
14.5830 TRY |
14.4310 TRY |
14.4940 TRY |
14.4810 TRY |
| 2023-10-07 |
14.5798 TRY |
781,663.0000 XRP |
14.6550 TRY |
14.5180 TRY |
14.5720 TRY |
14.5890 TRY |