Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
61.1360 TRY |
5,277,499.7000 XRP |
61.0400 TRY |
60.4000 TRY |
60.7600 TRY |
61.0400 TRY |
| 2026-03-10 |
61.6849 TRY |
10,106,748.0000 XRP |
60.0100 TRY |
59.9200 TRY |
60.4900 TRY |
61.0400 TRY |
| 2026-03-09 |
59.9077 TRY |
6,473,713.9000 XRP |
59.1200 TRY |
58.7400 TRY |
59.2700 TRY |
59.9900 TRY |
| 2026-03-08 |
59.4930 TRY |
3,789,793.5000 XRP |
59.9000 TRY |
58.3300 TRY |
59.4100 TRY |
59.0900 TRY |
| 2026-03-07 |
60.0910 TRY |
2,344,265.8000 XRP |
60.1800 TRY |
59.4500 TRY |
59.8800 TRY |
59.8900 TRY |
| 2026-03-06 |
60.7368 TRY |
5,720,068.9000 XRP |
61.7700 TRY |
59.4500 TRY |
60.0100 TRY |
60.1900 TRY |
| 2026-03-05 |
62.4661 TRY |
7,316,841.0000 XRP |
62.6600 TRY |
61.4300 TRY |
61.9700 TRY |
61.7200 TRY |
| 2026-03-04 |
62.4553 TRY |
13,827,508.3000 XRP |
59.7900 TRY |
59.1600 TRY |
59.6000 TRY |
63.4200 TRY |
| 2026-03-03 |
59.7726 TRY |
6,867,070.4000 XRP |
61.0000 TRY |
58.7400 TRY |
59.4400 TRY |
59.9200 TRY |
| 2026-03-02 |
60.5449 TRY |
8,679,306.9000 XRP |
59.6100 TRY |
58.6100 TRY |
59.2700 TRY |
61.0500 TRY |
| 2026-03-01 |
60.7619 TRY |
10,244,303.6000 XRP |
60.4300 TRY |
58.7800 TRY |
59.6500 TRY |
59.2100 TRY |
| 2026-02-28 |
58.1293 TRY |
12,132,502.9000 XRP |
59.6500 TRY |
55.8500 TRY |
56.7000 TRY |
60.4800 TRY |
| 2026-02-27 |
60.4607 TRY |
7,013,446.8000 XRP |
61.5400 TRY |
58.8300 TRY |
59.6200 TRY |
59.4600 TRY |
| 2026-02-26 |
62.2596 TRY |
9,494,928.1000 XRP |
62.4000 TRY |
60.7100 TRY |
61.3300 TRY |
61.4700 TRY |
| 2026-02-25 |
62.5133 TRY |
14,040,444.9000 XRP |
59.1400 TRY |
58.8200 TRY |
59.2800 TRY |
64.4000 TRY |
| 2026-02-24 |
58.7783 TRY |
7,698,634.2000 XRP |
59.3000 TRY |
57.5800 TRY |
58.3700 TRY |
59.3400 TRY |
| 2026-02-23 |
59.9690 TRY |
9,000,318.9000 XRP |
61.0600 TRY |
58.3500 TRY |
58.8600 TRY |
59.5300 TRY |
| 2026-02-22 |
61.4579 TRY |
3,810,207.3000 XRP |
62.5900 TRY |
60.5100 TRY |
60.8000 TRY |
60.9500 TRY |
| 2026-02-21 |
62.8517 TRY |
6,917,474.8000 XRP |
62.5600 TRY |
62.1500 TRY |
62.5300 TRY |
62.8000 TRY |
| 2026-02-20 |
62.0015 TRY |
7,096,184.1000 XRP |
61.5200 TRY |
60.3200 TRY |
61.5100 TRY |
62.3500 TRY |
| 2026-02-19 |
61.6050 TRY |
5,850,576.8000 XRP |
62.2400 TRY |
60.5000 TRY |
61.2100 TRY |
61.4500 TRY |
| 2026-02-18 |
63.6595 TRY |
5,508,855.4000 XRP |
64.4100 TRY |
61.8400 TRY |
62.1900 TRY |
61.8900 TRY |
| 2026-02-17 |
64.0863 TRY |
7,358,718.5000 XRP |
64.9800 TRY |
62.3600 TRY |
63.7400 TRY |
64.6000 TRY |
| 2026-02-16 |
64.7676 TRY |
8,488,815.1000 XRP |
64.4000 TRY |
63.2700 TRY |
63.8800 TRY |
64.9300 TRY |
| 2026-02-15 |
67.5024 TRY |
19,921,629.4000 XRP |
65.6200 TRY |
63.1300 TRY |
64.0800 TRY |
64.3700 TRY |
| 2026-02-14 |
63.7137 TRY |
8,028,249.6000 XRP |
61.3000 TRY |
61.1900 TRY |
61.5300 TRY |
65.2000 TRY |
| 2026-02-13 |
60.6191 TRY |
7,575,078.4000 XRP |
59.5100 TRY |
58.8600 TRY |
59.2600 TRY |
61.1900 TRY |
| 2026-02-12 |
60.0727 TRY |
7,697,086.2000 XRP |
59.7400 TRY |
58.7900 TRY |
59.2900 TRY |
59.0000 TRY |
| 2026-02-11 |
59.8567 TRY |
10,877,351.6000 XRP |
61.0700 TRY |
58.5600 TRY |
59.5200 TRY |
59.7300 TRY |
| 2026-02-10 |
61.7444 TRY |
6,947,524.8000 XRP |
62.5900 TRY |
60.7300 TRY |
61.1300 TRY |
61.0800 TRY |
| 2026-02-09 |
62.1408 TRY |
10,008,110.2000 XRP |
62.4200 TRY |
59.8100 TRY |
60.8800 TRY |
62.8200 TRY |
| 2026-02-08 |
62.8742 TRY |
7,498,021.7000 XRP |
62.0700 TRY |
61.4800 TRY |
62.0100 TRY |
62.9100 TRY |
| 2026-02-07 |
62.2010 TRY |
16,141,542.9000 XRP |
64.0700 TRY |
60.4500 TRY |
61.1900 TRY |
61.8800 TRY |
| 2026-02-06 |
60.4283 TRY |
33,621,332.5000 XRP |
52.9500 TRY |
48.7700 TRY |
53.9300 TRY |
63.5300 TRY |
| 2026-02-05 |
55.7424 TRY |
43,244,488.4000 XRP |
65.7600 TRY |
49.5600 TRY |
52.5700 TRY |
52.3300 TRY |
| 2026-02-04 |
67.4797 TRY |
8,266,405.0000 XRP |
68.6700 TRY |
65.0300 TRY |
66.8200 TRY |
66.8000 TRY |
| 2026-02-03 |
68.9713 TRY |
8,650,657.7000 XRP |
70.4900 TRY |
66.4400 TRY |
68.0300 TRY |
68.6800 TRY |
| 2026-02-02 |
69.6697 TRY |
9,856,923.5000 XRP |
69.5400 TRY |
66.7900 TRY |
68.8600 TRY |
70.6100 TRY |
| 2026-02-01 |
70.9638 TRY |
7,782,708.3000 XRP |
72.0000 TRY |
68.9700 TRY |
69.8700 TRY |
69.4100 TRY |
| 2026-01-31 |
70.3845 TRY |
12,176,718.5000 XRP |
75.5100 TRY |
65.6000 TRY |
69.9100 TRY |
70.8300 TRY |
| 2026-01-30 |
76.2250 TRY |
8,197,558.4000 XRP |
78.5500 TRY |
74.4100 TRY |
75.5500 TRY |
75.5500 TRY |
| 2026-01-29 |
79.5858 TRY |
6,241,039.7000 XRP |
82.8800 TRY |
77.2700 TRY |
78.1200 TRY |
78.4900 TRY |
| 2026-01-28 |
83.0788 TRY |
3,009,645.6000 XRP |
82.9600 TRY |
82.0100 TRY |
82.4000 TRY |
82.8700 TRY |
| 2026-01-27 |
82.3474 TRY |
4,041,455.1000 XRP |
82.4800 TRY |
81.1900 TRY |
81.7100 TRY |
82.8400 TRY |
| 2026-01-26 |
82.3514 TRY |
6,005,826.7000 XRP |
79.6400 TRY |
79.5500 TRY |
80.4200 TRY |
82.0900 TRY |
| 2026-01-25 |
80.6697 TRY |
4,058,086.9000 XRP |
82.9800 TRY |
78.5000 TRY |
79.2500 TRY |
79.6400 TRY |
| 2026-01-24 |
83.1736 TRY |
1,712,986.5000 XRP |
83.2500 TRY |
82.7900 TRY |
83.1100 TRY |
83.1900 TRY |
| 2026-01-23 |
83.2978 TRY |
4,505,005.9000 XRP |
83.2500 TRY |
81.8000 TRY |
82.6300 TRY |
83.4500 TRY |
| 2026-01-22 |
83.6850 TRY |
3,745,807.0000 XRP |
84.2800 TRY |
82.3400 TRY |
83.2800 TRY |
83.4000 TRY |
| 2026-01-21 |
83.3774 TRY |
8,164,728.4000 XRP |
81.8100 TRY |
81.0400 TRY |
82.1500 TRY |
85.6800 TRY |