Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
79.5326 TRY |
1,967,847.6000 XRP |
79.1300 TRY |
79.0700 TRY |
79.2400 TRY |
80.4300 TRY |
| 2025-12-26 |
79.5846 TRY |
4,136,208.7000 XRP |
78.5500 TRY |
78.2200 TRY |
78.7400 TRY |
79.1500 TRY |
| 2025-12-25 |
80.0977 TRY |
2,720,515.2000 XRP |
79.7600 TRY |
79.4000 TRY |
79.8500 TRY |
79.8100 TRY |
| 2025-12-24 |
79.6527 TRY |
3,377,954.5000 XRP |
80.2000 TRY |
78.6800 TRY |
79.3900 TRY |
79.7100 TRY |
| 2025-12-23 |
80.6107 TRY |
4,951,009.3000 XRP |
81.4200 TRY |
79.7500 TRY |
80.5900 TRY |
80.5500 TRY |
| 2025-12-22 |
82.3025 TRY |
5,544,595.2000 XRP |
82.2000 TRY |
80.9500 TRY |
81.4400 TRY |
81.4400 TRY |
| 2025-12-21 |
82.0567 TRY |
3,915,748.1000 XRP |
82.7100 TRY |
81.0100 TRY |
81.6200 TRY |
82.1900 TRY |
| 2025-12-20 |
82.5276 TRY |
3,965,729.7000 XRP |
81.5900 TRY |
80.9400 TRY |
81.3100 TRY |
82.6600 TRY |
| 2025-12-19 |
79.7446 TRY |
7,672,847.3000 XRP |
77.3100 TRY |
75.7500 TRY |
76.6300 TRY |
81.3800 TRY |
| 2025-12-18 |
79.6377 TRY |
9,880,290.9000 XRP |
79.6100 TRY |
76.9900 TRY |
77.9300 TRY |
77.9800 TRY |
| 2025-12-17 |
81.5818 TRY |
6,373,894.3000 XRP |
82.4200 TRY |
78.9500 TRY |
79.8100 TRY |
79.7200 TRY |
| 2025-12-16 |
81.6410 TRY |
5,530,653.5000 XRP |
81.0800 TRY |
79.1300 TRY |
80.0300 TRY |
82.3300 TRY |
| 2025-12-15 |
82.7311 TRY |
6,037,645.6000 XRP |
84.5500 TRY |
79.9200 TRY |
80.8400 TRY |
81.0200 TRY |
| 2025-12-14 |
85.2724 TRY |
2,947,141.2000 XRP |
86.3600 TRY |
83.5000 TRY |
85.0900 TRY |
84.5200 TRY |
| 2025-12-13 |
86.6887 TRY |
2,787,231.6000 XRP |
85.7900 TRY |
85.7500 TRY |
86.0100 TRY |
86.3200 TRY |
| 2025-12-12 |
85.8547 TRY |
5,139,873.6000 XRP |
86.6700 TRY |
84.2100 TRY |
85.6300 TRY |
85.7900 TRY |
| 2025-12-11 |
85.8229 TRY |
8,017,144.2000 XRP |
87.0300 TRY |
84.3800 TRY |
85.2400 TRY |
86.6500 TRY |
| 2025-12-10 |
88.2827 TRY |
7,127,746.8000 XRP |
89.3500 TRY |
86.8900 TRY |
88.0900 TRY |
87.4100 TRY |
| 2025-12-09 |
89.7865 TRY |
10,075,166.1000 XRP |
88.2300 TRY |
86.9600 TRY |
87.5300 TRY |
89.7200 TRY |
| 2025-12-08 |
88.7302 TRY |
5,000,512.3000 XRP |
87.0200 TRY |
86.5000 TRY |
87.2200 TRY |
88.7000 TRY |
| 2025-12-07 |
87.3585 TRY |
6,561,563.2000 XRP |
86.4900 TRY |
84.7500 TRY |
86.5600 TRY |
85.9600 TRY |
| 2025-12-06 |
86.5226 TRY |
3,305,717.6000 XRP |
86.5700 TRY |
85.8600 TRY |
86.4100 TRY |
86.2800 TRY |
| 2025-12-05 |
87.6730 TRY |
6,480,524.4000 XRP |
89.0100 TRY |
85.7300 TRY |
86.5500 TRY |
86.6900 TRY |
| 2025-12-04 |
90.6151 TRY |
6,643,225.7000 XRP |
93.0300 TRY |
87.8000 TRY |
89.0100 TRY |
88.9900 TRY |
| 2025-12-03 |
92.4197 TRY |
7,239,516.8000 XRP |
91.0000 TRY |
90.5400 TRY |
91.2000 TRY |
93.0900 TRY |
| 2025-12-02 |
89.3395 TRY |
8,668,450.5000 XRP |
86.1400 TRY |
84.7400 TRY |
85.7000 TRY |
91.7500 TRY |
| 2025-12-01 |
86.5333 TRY |
9,837,050.8000 XRP |
91.5800 TRY |
84.0000 TRY |
85.1100 TRY |
86.6000 TRY |
| 2025-11-30 |
93.3779 TRY |
2,692,564.6000 XRP |
93.6000 TRY |
92.5100 TRY |
93.2300 TRY |
92.9300 TRY |
| 2025-11-29 |
93.5600 TRY |
3,508,668.7000 XRP |
92.6600 TRY |
92.1400 TRY |
92.8300 TRY |
93.4800 TRY |
| 2025-11-28 |
93.7456 TRY |
7,390,223.4000 XRP |
93.4300 TRY |
91.7300 TRY |
92.7200 TRY |
92.7300 TRY |
| 2025-11-27 |
93.6548 TRY |
4,721,952.3000 XRP |
94.2000 TRY |
92.1900 TRY |
92.6400 TRY |
93.4700 TRY |
| 2025-11-26 |
93.2123 TRY |
6,185,576.5000 XRP |
93.4300 TRY |
90.9600 TRY |
91.9000 TRY |
94.2300 TRY |
| 2025-11-25 |
93.5600 TRY |
8,550,479.3000 XRP |
94.4800 TRY |
91.1600 TRY |
92.6600 TRY |
92.3400 TRY |
| 2025-11-24 |
91.1423 TRY |
13,213,141.7000 XRP |
87.0800 TRY |
86.0400 TRY |
87.5900 TRY |
94.9900 TRY |
| 2025-11-23 |
87.1233 TRY |
8,048,173.2000 XRP |
83.0600 TRY |
83.0300 TRY |
83.5800 TRY |
87.3400 TRY |
| 2025-11-22 |
82.1428 TRY |
5,137,716.7000 XRP |
83.0600 TRY |
80.4800 TRY |
81.4300 TRY |
83.2900 TRY |
| 2025-11-21 |
82.1111 TRY |
14,920,732.2000 XRP |
84.8000 TRY |
77.4800 TRY |
81.1200 TRY |
82.9600 TRY |
| 2025-11-20 |
87.4971 TRY |
8,498,144.0000 XRP |
89.2900 TRY |
83.7500 TRY |
85.2400 TRY |
85.6900 TRY |
| 2025-11-19 |
89.2464 TRY |
8,872,014.0000 XRP |
93.9200 TRY |
85.8400 TRY |
86.8800 TRY |
88.3900 TRY |
| 2025-11-18 |
92.2649 TRY |
7,641,182.7000 XRP |
91.6800 TRY |
89.2600 TRY |
91.7200 TRY |
93.5200 TRY |
| 2025-11-17 |
93.6204 TRY |
10,583,901.6000 XRP |
94.1300 TRY |
89.6200 TRY |
91.2300 TRY |
91.8500 TRY |
| 2025-11-16 |
94.0586 TRY |
6,892,675.7000 XRP |
95.0700 TRY |
91.7000 TRY |
92.8800 TRY |
94.1700 TRY |
| 2025-11-15 |
96.0863 TRY |
3,843,514.0000 XRP |
95.3900 TRY |
94.7400 TRY |
95.7900 TRY |
95.6100 TRY |
| 2025-11-14 |
97.1901 TRY |
10,105,467.9000 XRP |
98.4200 TRY |
94.4100 TRY |
96.1300 TRY |
94.8800 TRY |
| 2025-11-13 |
102.3181 TRY |
8,616,225.1000 XRP |
100.9900 TRY |
96.4300 TRY |
97.7100 TRY |
97.8600 TRY |
| 2025-11-12 |
100.8990 TRY |
4,911,155.1000 XRP |
101.2100 TRY |
98.0000 TRY |
99.4900 TRY |
101.0900 TRY |
| 2025-11-11 |
104.2880 TRY |
4,901,653.9000 XRP |
106.7100 TRY |
100.6900 TRY |
101.9600 TRY |
101.7700 TRY |
| 2025-11-10 |
105.9282 TRY |
8,322,876.1000 XRP |
100.0200 TRY |
99.1300 TRY |
102.2400 TRY |
106.9200 TRY |
| 2025-11-09 |
97.3640 TRY |
3,805,839.6000 XRP |
96.5900 TRY |
94.6700 TRY |
95.7000 TRY |
98.6300 TRY |
| 2025-11-08 |
96.7896 TRY |
3,622,592.9000 XRP |
97.2700 TRY |
94.7200 TRY |
95.9000 TRY |
96.5700 TRY |