Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
61.7558 TRY |
2,572,797.0000 XRP |
61.7100 TRY |
61.2600 TRY |
61.6300 TRY |
61.7100 TRY |
| 2026-04-29 |
61.9988 TRY |
5,051,068.8000 XRP |
62.1600 TRY |
60.6800 TRY |
61.2400 TRY |
61.7200 TRY |
| 2026-04-28 |
62.1961 TRY |
3,819,494.5000 XRP |
63.1200 TRY |
61.5000 TRY |
61.9700 TRY |
62.2000 TRY |
| 2026-04-27 |
63.5248 TRY |
4,590,527.5000 XRP |
64.3700 TRY |
62.3700 TRY |
62.7000 TRY |
63.1400 TRY |
| 2026-04-26 |
64.2440 TRY |
2,477,034.8000 XRP |
64.1400 TRY |
63.8400 TRY |
64.0600 TRY |
64.4700 TRY |
| 2026-04-25 |
64.3197 TRY |
2,039,213.3000 XRP |
64.4700 TRY |
63.9000 TRY |
64.0600 TRY |
64.1300 TRY |
| 2026-04-24 |
64.5244 TRY |
3,308,622.6000 XRP |
64.6300 TRY |
63.9400 TRY |
64.2900 TRY |
64.4700 TRY |
| 2026-04-23 |
64.1356 TRY |
4,498,340.5000 XRP |
64.2500 TRY |
63.4000 TRY |
63.7300 TRY |
64.6100 TRY |
| 2026-04-22 |
65.0426 TRY |
4,933,128.1000 XRP |
64.4200 TRY |
64.0800 TRY |
64.3300 TRY |
64.2500 TRY |
| 2026-04-21 |
64.2059 TRY |
5,076,893.4000 XRP |
63.9700 TRY |
63.4400 TRY |
63.9400 TRY |
64.0700 TRY |
| 2026-04-20 |
63.7933 TRY |
4,994,834.3000 XRP |
62.6300 TRY |
62.6000 TRY |
63.2100 TRY |
63.9400 TRY |
| 2026-04-19 |
63.9442 TRY |
5,928,723.0000 XRP |
64.3100 TRY |
62.5000 TRY |
62.8600 TRY |
62.6400 TRY |
| 2026-04-18 |
64.7766 TRY |
6,066,105.9000 XRP |
66.1800 TRY |
63.9000 TRY |
64.1900 TRY |
64.3400 TRY |
| 2026-04-17 |
65.8886 TRY |
10,283,645.0000 XRP |
64.9900 TRY |
63.5400 TRY |
63.9200 TRY |
66.2200 TRY |
| 2026-04-16 |
63.7532 TRY |
9,191,596.7000 XRP |
62.2700 TRY |
62.0200 TRY |
62.5200 TRY |
65.0300 TRY |
| 2026-04-15 |
61.4838 TRY |
5,130,963.2000 XRP |
60.9000 TRY |
60.4300 TRY |
60.6800 TRY |
62.2300 TRY |
| 2026-04-14 |
61.1903 TRY |
5,305,129.3000 XRP |
61.3200 TRY |
60.5000 TRY |
60.8600 TRY |
60.8800 TRY |
| 2026-04-13 |
60.1347 TRY |
5,164,529.2000 XRP |
59.1900 TRY |
58.9300 TRY |
59.2800 TRY |
61.3500 TRY |
| 2026-04-12 |
59.4907 TRY |
3,152,749.2000 XRP |
60.4700 TRY |
59.0000 TRY |
59.2500 TRY |
59.1800 TRY |
| 2026-04-11 |
60.5488 TRY |
2,881,855.9000 XRP |
60.4900 TRY |
59.8700 TRY |
60.1100 TRY |
60.5000 TRY |
| 2026-04-10 |
60.2012 TRY |
3,600,747.1000 XRP |
59.8700 TRY |
59.5400 TRY |
59.7600 TRY |
60.4900 TRY |
| 2026-04-09 |
59.8643 TRY |
3,635,290.2000 XRP |
59.7500 TRY |
58.9100 TRY |
59.2200 TRY |
59.9200 TRY |
| 2026-04-08 |
60.8761 TRY |
5,365,852.5000 XRP |
61.3200 TRY |
59.6000 TRY |
59.9000 TRY |
59.7400 TRY |
| 2026-04-07 |
59.4064 TRY |
4,915,097.3000 XRP |
58.8300 TRY |
57.7600 TRY |
58.0700 TRY |
61.6000 TRY |
| 2026-04-06 |
59.7367 TRY |
5,427,828.4000 XRP |
59.1400 TRY |
58.4700 TRY |
58.9000 TRY |
58.8500 TRY |
| 2026-04-05 |
57.9715 TRY |
3,661,173.9000 XRP |
58.6200 TRY |
57.0800 TRY |
57.5700 TRY |
59.0700 TRY |
| 2026-04-04 |
58.5508 TRY |
2,056,417.3000 XRP |
58.6800 TRY |
58.2100 TRY |
58.4300 TRY |
58.5800 TRY |
| 2026-04-03 |
58.6480 TRY |
3,049,258.0000 XRP |
58.7200 TRY |
57.9900 TRY |
58.5800 TRY |
58.6700 TRY |
| 2026-04-02 |
58.1698 TRY |
5,145,737.1000 XRP |
59.8800 TRY |
56.9600 TRY |
57.5700 TRY |
58.6800 TRY |
| 2026-04-01 |
60.0726 TRY |
3,886,268.9000 XRP |
59.5300 TRY |
59.1600 TRY |
59.4100 TRY |
59.8900 TRY |
| 2026-03-31 |
58.9075 TRY |
4,692,973.2000 XRP |
58.8100 TRY |
57.9200 TRY |
58.3300 TRY |
59.5500 TRY |
| 2026-03-30 |
59.7026 TRY |
3,645,178.1000 XRP |
58.9800 TRY |
58.5300 TRY |
58.9300 TRY |
58.7900 TRY |
| 2026-03-29 |
58.9070 TRY |
2,275,567.4000 XRP |
59.3000 TRY |
57.6100 TRY |
58.8500 TRY |
58.9800 TRY |
| 2026-03-28 |
59.6927 TRY |
2,252,948.9000 XRP |
58.9600 TRY |
58.6600 TRY |
59.0000 TRY |
59.3100 TRY |
| 2026-03-27 |
59.5150 TRY |
3,907,495.8000 XRP |
60.4300 TRY |
58.6800 TRY |
58.9900 TRY |
58.9700 TRY |
| 2026-03-26 |
60.7695 TRY |
4,026,667.3000 XRP |
62.6600 TRY |
59.3200 TRY |
60.0300 TRY |
60.4400 TRY |
| 2026-03-25 |
62.8829 TRY |
3,830,476.1000 XRP |
62.7900 TRY |
62.1400 TRY |
62.6600 TRY |
62.6600 TRY |
| 2026-03-24 |
62.3304 TRY |
4,307,040.8000 XRP |
63.4100 TRY |
61.3400 TRY |
61.7600 TRY |
62.7600 TRY |
| 2026-03-23 |
62.7628 TRY |
8,909,505.1000 XRP |
61.4900 TRY |
60.4000 TRY |
60.8100 TRY |
63.3100 TRY |
| 2026-03-22 |
61.9654 TRY |
4,038,037.3000 XRP |
62.5000 TRY |
60.7900 TRY |
61.6000 TRY |
61.4800 TRY |
| 2026-03-21 |
63.7973 TRY |
2,072,268.7000 XRP |
64.1500 TRY |
62.2700 TRY |
63.8400 TRY |
62.4400 TRY |
| 2026-03-20 |
64.1092 TRY |
3,540,107.2000 XRP |
64.3300 TRY |
63.2600 TRY |
63.7900 TRY |
64.1400 TRY |
| 2026-03-19 |
64.2589 TRY |
4,834,971.3000 XRP |
64.8200 TRY |
63.2000 TRY |
63.8900 TRY |
64.2000 TRY |
| 2026-03-18 |
65.3101 TRY |
7,523,745.9000 XRP |
67.1100 TRY |
63.5800 TRY |
64.0700 TRY |
64.7600 TRY |
| 2026-03-17 |
67.7163 TRY |
9,283,812.2000 XRP |
68.1400 TRY |
66.0600 TRY |
66.8200 TRY |
67.1400 TRY |
| 2026-03-16 |
66.1244 TRY |
13,004,130.6000 XRP |
63.9600 TRY |
63.3500 TRY |
64.0000 TRY |
68.1600 TRY |
| 2026-03-15 |
63.1230 TRY |
6,168,361.5000 XRP |
62.2200 TRY |
62.0200 TRY |
62.2700 TRY |
63.8300 TRY |
| 2026-03-14 |
61.6269 TRY |
2,458,585.6000 XRP |
61.8000 TRY |
61.2100 TRY |
61.5100 TRY |
62.1800 TRY |
| 2026-03-13 |
62.5005 TRY |
10,702,351.8000 XRP |
61.0200 TRY |
60.9800 TRY |
61.8300 TRY |
61.7800 TRY |
| 2026-03-12 |
60.7817 TRY |
4,652,973.3000 XRP |
61.0300 TRY |
60.1800 TRY |
60.5000 TRY |
60.9900 TRY |