Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
Date Price Volume Open Low High Close
2022-10-31 8.5510 TRY 5,055,154.0000 XRP 8.5590 TRY 8.3800 TRY 8.5090 TRY 8.7460 TRY
2022-10-30 8.6629 TRY 4,130,466.0000 XRP 8.8090 TRY 8.4820 TRY 8.5930 TRY 8.5500 TRY
2022-10-29 8.8601 TRY 6,508,042.0000 XRP 8.9080 TRY 8.7320 TRY 8.7980 TRY 8.7970 TRY
2022-10-28 8.7383 TRY 5,048,428.0000 XRP 8.6880 TRY 8.5810 TRY 8.6720 TRY 8.9090 TRY
2022-10-27 8.8359 TRY 7,139,463.0000 XRP 8.7770 TRY 8.6180 TRY 8.7260 TRY 8.7260 TRY
2022-10-26 8.7126 TRY 5,674,689.0000 XRP 8.6500 TRY 8.5490 TRY 8.6010 TRY 8.7880 TRY
2022-10-25 8.5765 TRY 8,631,524.0000 XRP 8.5630 TRY 8.3610 TRY 8.4250 TRY 8.6250 TRY
2022-10-24 8.6135 TRY 4,930,590.0000 XRP 8.8300 TRY 8.4570 TRY 8.6000 TRY 8.5630 TRY
2022-10-23 8.7007 TRY 4,331,773.0000 XRP 8.7950 TRY 8.5430 TRY 8.6130 TRY 8.8270 TRY
2022-10-22 8.7530 TRY 4,058,333.0000 XRP 8.7280 TRY 8.6270 TRY 8.6640 TRY 8.7930 TRY
2022-10-21 8.4681 TRY 6,622,461.0000 XRP 8.4390 TRY 8.2400 TRY 8.3550 TRY 8.6880 TRY
2022-10-20 8.4974 TRY 8,649,931.0000 XRP 8.5110 TRY 7.9840 TRY 8.3150 TRY 8.4530 TRY
2022-10-19 8.6414 TRY 4,741,120.0000 XRP 8.7790 TRY 8.5190 TRY 8.5960 TRY 8.5680 TRY
2022-10-18 8.8313 TRY 5,191,316.0000 XRP 9.0350 TRY 8.6200 TRY 8.7650 TRY 8.7860 TRY
2022-10-17 8.9147 TRY 6,936,291.0000 XRP 8.9790 TRY 8.7290 TRY 8.8350 TRY 9.0320 TRY
2022-10-16 9.0323 TRY 3,743,890.0000 XRP 9.0980 TRY 8.8390 TRY 8.9380 TRY 9.0190 TRY
2022-10-15 9.1390 TRY 3,311,227.0000 XRP 9.2100 TRY 9.0060 TRY 9.1110 TRY 9.0660 TRY
2022-10-14 9.3524 TRY 9,314,591.0000 XRP 9.0260 TRY 9.0030 TRY 9.1210 TRY 9.1920 TRY
2022-10-13 8.7960 TRY 13,568,128.0000 XRP 9.1740 TRY 8.2500 TRY 8.5930 TRY 9.0340 TRY
2022-10-12 9.1949 TRY 6,367,391.0000 XRP 9.1470 TRY 9.0010 TRY 9.1740 TRY 9.1770 TRY
2022-10-11 9.2323 TRY 11,092,692.0000 XRP 9.2940 TRY 8.9500 TRY 9.1180 TRY 9.1880 TRY
2022-10-10 9.7507 TRY 11,125,674.0000 XRP 9.9940 TRY 9.2890 TRY 9.4660 TRY 9.3530 TRY
2022-10-09 9.9664 TRY 11,987,109.0000 XRP 9.7200 TRY 9.5160 TRY 9.5970 TRY 10.0300 TRY
2022-10-08 9.7760 TRY 9,466,413.0000 XRP 9.7220 TRY 9.6200 TRY 9.7110 TRY 9.6910 TRY
2022-10-07 9.4833 TRY 25,221,324.0000 XRP 9.2390 TRY 9.0360 TRY 9.1510 TRY 9.7200 TRY
2022-10-06 9.3113 TRY 14,349,638.0000 XRP 9.1520 TRY 9.1520 TRY 9.2300 TRY 9.2240 TRY
2022-10-05 9.1249 TRY 22,231,354.0000 XRP 8.9660 TRY 8.8260 TRY 8.9050 TRY 9.1980 TRY
2022-10-04 8.8571 TRY 20,786,771.0000 XRP 8.6610 TRY 8.4630 TRY 8.5310 TRY 8.9800 TRY
2022-10-03 8.4868 TRY 14,651,034.0000 XRP 8.4270 TRY 8.2090 TRY 8.3040 TRY 8.6650 TRY
2022-10-02 8.6683 TRY 12,741,434.0000 XRP 8.9020 TRY 8.3300 TRY 8.5030 TRY 8.4030 TRY
2022-10-01 8.9076 TRY 13,015,809.0000 XRP 8.9800 TRY 8.7300 TRY 8.8870 TRY 8.8780 TRY
2022-09-30 9.0398 TRY 35,404,113.0000 XRP 9.0880 TRY 8.7620 TRY 8.9030 TRY 8.9840 TRY
2022-09-29 8.7917 TRY 41,490,046.0000 XRP 8.3890 TRY 8.0000 TRY 8.1310 TRY 8.9680 TRY
2022-09-28 8.0881 TRY 16,504,937.0000 XRP 8.3200 TRY 7.7880 TRY 7.9230 TRY 8.4870 TRY
2022-09-27 8.6510 TRY 15,880,552.0000 XRP 8.7070 TRY 8.1150 TRY 8.3140 TRY 8.3570 TRY
2022-09-26 8.8154 TRY 15,564,731.0000 XRP 9.1630 TRY 8.5200 TRY 8.7140 TRY 8.7320 TRY
2022-09-25 9.3100 TRY 24,403,705.0000 XRP 9.0650 TRY 8.8490 TRY 8.9590 TRY 9.1890 TRY
2022-09-24 9.2125 TRY 30,724,631.0000 XRP 9.4040 TRY 8.7540 TRY 8.9000 TRY 9.1060 TRY
2022-09-23 9.3931 TRY 56,300,850.0000 XRP 9.0060 TRY 8.5200 TRY 8.8140 TRY 9.3500 TRY
2022-09-22 8.4885 TRY 35,958,152.0000 XRP 7.3430 TRY 7.3430 TRY 7.5110 TRY 9.0800 TRY
2022-09-21 7.5157 TRY 19,963,468.0000 XRP 7.6980 TRY 7.1030 TRY 7.3350 TRY 7.3950 TRY
2022-09-20 7.4860 TRY 28,353,310.0000 XRP 7.1350 TRY 6.5000 TRY 7.0050 TRY 7.6870 TRY
2022-09-19 6.7479 TRY 12,125,358.0000 XRP 6.6460 TRY 6.3170 TRY 6.4290 TRY 7.1920 TRY
2022-09-18 7.1131 TRY 16,579,770.0000 XRP 6.9630 TRY 6.6800 TRY 6.8290 TRY 6.7720 TRY
2022-09-17 6.8250 TRY 13,146,035.0000 XRP 6.5810 TRY 6.4230 TRY 6.4740 TRY 6.9320 TRY
2022-09-16 6.2944 TRY 6,782,074.0000 XRP 6.0410 TRY 5.9660 TRY 6.0230 TRY 6.5990 TRY
2022-09-15 6.1889 TRY 4,013,293.0000 XRP 6.3070 TRY 6.0080 TRY 6.0460 TRY 6.0440 TRY
2022-09-14 6.2599 TRY 3,882,418.0000 XRP 6.1290 TRY 6.1200 TRY 6.1630 TRY 6.3100 TRY
2022-09-13 6.3412 TRY 2,521,492.0000 XRP 6.6210 TRY 6.1080 TRY 6.1480 TRY 6.1200 TRY
2022-09-12 6.5199 TRY 2,291,013.0000 XRP 6.5070 TRY 6.3900 TRY 6.4570 TRY 6.5580 TRY