Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
123.3170 TRY |
3,301,744.8000 XRP |
123.6600 TRY |
121.5700 TRY |
122.3700 TRY |
121.7900 TRY |
| 2025-08-26 |
121.4757 TRY |
4,171,107.8000 XRP |
117.6000 TRY |
117.1200 TRY |
118.5600 TRY |
123.5800 TRY |
| 2025-08-25 |
119.9490 TRY |
5,006,368.9000 XRP |
124.1500 TRY |
115.9300 TRY |
117.7900 TRY |
117.4600 TRY |
| 2025-08-24 |
124.5952 TRY |
4,363,655.4000 XRP |
124.0700 TRY |
122.5400 TRY |
123.4500 TRY |
124.0200 TRY |
| 2025-08-23 |
123.3944 TRY |
2,936,515.6000 XRP |
124.6600 TRY |
120.3900 TRY |
121.9500 TRY |
123.9400 TRY |
| 2025-08-22 |
121.3872 TRY |
8,259,375.7000 XRP |
116.7900 TRY |
114.0000 TRY |
115.4600 TRY |
124.8800 TRY |
| 2025-08-21 |
118.8566 TRY |
2,401,441.3000 XRP |
120.7800 TRY |
116.8500 TRY |
117.7700 TRY |
117.0500 TRY |
| 2025-08-20 |
118.7874 TRY |
4,373,004.8000 XRP |
117.1700 TRY |
115.4100 TRY |
118.2800 TRY |
120.9000 TRY |
| 2025-08-19 |
121.3638 TRY |
4,130,321.7000 XRP |
125.3700 TRY |
117.5800 TRY |
118.5900 TRY |
118.5400 TRY |
| 2025-08-18 |
123.2357 TRY |
5,212,748.4000 XRP |
126.5800 TRY |
120.4200 TRY |
121.5800 TRY |
126.0500 TRY |
| 2025-08-17 |
127.9073 TRY |
2,160,283.6000 XRP |
127.5600 TRY |
126.3100 TRY |
127.0900 TRY |
126.9600 TRY |
| 2025-08-16 |
127.9152 TRY |
2,220,559.1000 XRP |
126.3700 TRY |
126.1800 TRY |
127.0800 TRY |
127.4000 TRY |
| 2025-08-15 |
126.2822 TRY |
5,312,696.3000 XRP |
125.9500 TRY |
123.3100 TRY |
124.8600 TRY |
127.1700 TRY |
| 2025-08-14 |
128.6268 TRY |
10,062,821.1000 XRP |
133.1400 TRY |
122.0500 TRY |
125.8000 TRY |
126.2900 TRY |
| 2025-08-13 |
132.8653 TRY |
6,147,814.3000 XRP |
132.7300 TRY |
130.1400 TRY |
131.3900 TRY |
133.5500 TRY |
| 2025-08-12 |
130.6279 TRY |
4,958,388.8000 XRP |
127.5000 TRY |
126.4000 TRY |
127.4700 TRY |
132.6300 TRY |
| 2025-08-11 |
131.3087 TRY |
6,318,104.3000 XRP |
129.6400 TRY |
127.0000 TRY |
127.9900 TRY |
128.1300 TRY |
| 2025-08-10 |
130.1604 TRY |
3,558,444.3000 XRP |
131.0200 TRY |
128.0000 TRY |
129.5800 TRY |
129.4700 TRY |
| 2025-08-09 |
133.4471 TRY |
4,405,131.7000 XRP |
133.4400 TRY |
130.4000 TRY |
131.3300 TRY |
131.0800 TRY |
| 2025-08-08 |
134.2135 TRY |
7,947,999.8000 XRP |
134.6100 TRY |
130.0100 TRY |
132.2900 TRY |
133.4000 TRY |
| 2025-08-07 |
127.6501 TRY |
7,656,271.5000 XRP |
121.6300 TRY |
120.6000 TRY |
121.3000 TRY |
133.8700 TRY |
| 2025-08-06 |
120.5964 TRY |
3,560,448.2000 XRP |
120.5700 TRY |
118.1400 TRY |
118.8000 TRY |
122.0500 TRY |
| 2025-08-05 |
122.2332 TRY |
4,638,524.1000 XRP |
124.9700 TRY |
118.6900 TRY |
120.2300 TRY |
120.5200 TRY |
| 2025-08-04 |
123.1035 TRY |
4,793,864.7000 XRP |
120.1900 TRY |
119.5200 TRY |
121.5700 TRY |
125.1400 TRY |
| 2025-08-03 |
116.7643 TRY |
3,757,606.7000 XRP |
112.9000 TRY |
111.1000 TRY |
113.8500 TRY |
120.1600 TRY |
| 2025-08-02 |
116.2881 TRY |
5,401,895.1000 XRP |
120.6500 TRY |
111.6400 TRY |
114.0300 TRY |
113.3500 TRY |
| 2025-08-01 |
121.1334 TRY |
7,914,925.2000 XRP |
122.7900 TRY |
117.4700 TRY |
119.6600 TRY |
120.7200 TRY |
| 2025-07-31 |
126.2060 TRY |
3,932,626.1000 XRP |
125.7700 TRY |
122.9600 TRY |
123.8400 TRY |
123.0700 TRY |
| 2025-07-30 |
125.5226 TRY |
6,158,446.1000 XRP |
127.0400 TRY |
121.9300 TRY |
125.1900 TRY |
125.8200 TRY |
| 2025-07-29 |
126.8997 TRY |
7,023,657.7000 XRP |
126.7700 TRY |
124.0200 TRY |
126.2300 TRY |
127.2700 TRY |
| 2025-07-28 |
129.7834 TRY |
7,818,929.4000 XRP |
130.9500 TRY |
126.1600 TRY |
127.6800 TRY |
126.3800 TRY |
| 2025-07-27 |
129.5043 TRY |
5,181,328.1000 XRP |
128.1600 TRY |
127.7800 TRY |
128.8000 TRY |
131.1200 TRY |
| 2025-07-26 |
128.7584 TRY |
3,861,043.3000 XRP |
127.2000 TRY |
125.8700 TRY |
127.0900 TRY |
128.5300 TRY |
| 2025-07-25 |
125.0564 TRY |
9,951,182.4000 XRP |
127.6000 TRY |
121.4500 TRY |
123.6100 TRY |
127.1100 TRY |
| 2025-07-24 |
127.9051 TRY |
10,344,262.6000 XRP |
129.0200 TRY |
119.8100 TRY |
124.6000 TRY |
128.4500 TRY |
| 2025-07-23 |
131.7600 TRY |
13,256,610.5000 XRP |
143.5100 TRY |
123.5000 TRY |
128.6800 TRY |
128.3100 TRY |
| 2025-07-22 |
141.5569 TRY |
7,250,933.2000 XRP |
143.3900 TRY |
138.3700 TRY |
140.5400 TRY |
143.4100 TRY |
| 2025-07-21 |
143.7737 TRY |
7,776,965.7000 XRP |
139.5700 TRY |
137.7400 TRY |
139.7600 TRY |
144.2700 TRY |
| 2025-07-20 |
141.0768 TRY |
7,057,330.7000 XRP |
138.4400 TRY |
136.9300 TRY |
138.2500 TRY |
139.9900 TRY |
| 2025-07-19 |
138.5232 TRY |
4,709,042.0000 XRP |
137.9900 TRY |
135.6500 TRY |
137.9900 TRY |
138.7400 TRY |
| 2025-07-18 |
140.7289 TRY |
13,322,792.7000 XRP |
140.3600 TRY |
135.2300 TRY |
138.2200 TRY |
137.6800 TRY |
| 2025-07-17 |
132.6722 TRY |
19,630,337.8000 XRP |
122.1800 TRY |
120.1900 TRY |
122.8400 TRY |
142.3500 TRY |
| 2025-07-16 |
120.6772 TRY |
7,597,871.3000 XRP |
117.4300 TRY |
115.7000 TRY |
116.8900 TRY |
122.0900 TRY |
| 2025-07-15 |
116.1415 TRY |
6,008,318.9000 XRP |
119.2800 TRY |
113.1200 TRY |
115.1800 TRY |
117.0100 TRY |
| 2025-07-14 |
118.8217 TRY |
10,282,881.5000 XRP |
114.1500 TRY |
113.5000 TRY |
114.6400 TRY |
117.4200 TRY |
| 2025-07-13 |
113.3644 TRY |
6,017,357.9000 XRP |
110.0600 TRY |
109.4200 TRY |
110.7200 TRY |
113.8900 TRY |
| 2025-07-12 |
110.6117 TRY |
7,155,768.6000 XRP |
109.5000 TRY |
106.8400 TRY |
109.3800 TRY |
109.7600 TRY |
| 2025-07-11 |
110.0162 TRY |
18,499,500.1000 XRP |
101.4000 TRY |
100.0000 TRY |
101.4000 TRY |
109.3700 TRY |
| 2025-07-10 |
98.8122 TRY |
7,055,410.3000 XRP |
95.9000 TRY |
95.6900 TRY |
96.4600 TRY |
101.0300 TRY |
| 2025-07-09 |
94.9415 TRY |
5,429,600.6000 XRP |
92.3800 TRY |
91.8900 TRY |
92.4100 TRY |
96.2100 TRY |