Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
7.3861 TRY |
3,317,461.0000 XRP |
7.5260 TRY |
7.2700 TRY |
7.3330 TRY |
7.4690 TRY |
| 2022-12-01 |
7.5550 TRY |
1,808,419.0000 XRP |
7.7220 TRY |
7.4850 TRY |
7.5250 TRY |
7.5240 TRY |
| 2022-11-30 |
7.6382 TRY |
2,962,819.0000 XRP |
7.5600 TRY |
7.4650 TRY |
7.5860 TRY |
7.7320 TRY |
| 2022-11-29 |
7.5031 TRY |
3,204,948.0000 XRP |
7.4000 TRY |
7.2920 TRY |
7.3540 TRY |
7.5730 TRY |
| 2022-11-28 |
7.2882 TRY |
4,344,809.0000 XRP |
7.5610 TRY |
7.1200 TRY |
7.2140 TRY |
7.4420 TRY |
| 2022-11-27 |
7.6667 TRY |
2,778,082.0000 XRP |
7.5530 TRY |
7.5210 TRY |
7.5830 TRY |
7.5540 TRY |
| 2022-11-26 |
7.7004 TRY |
3,157,050.0000 XRP |
7.7740 TRY |
7.4930 TRY |
7.5740 TRY |
7.5680 TRY |
| 2022-11-25 |
7.7633 TRY |
10,048,597.0000 XRP |
7.6510 TRY |
7.4080 TRY |
7.5170 TRY |
7.7870 TRY |
| 2022-11-24 |
7.5237 TRY |
9,510,937.0000 XRP |
7.2610 TRY |
7.1230 TRY |
7.2040 TRY |
7.6550 TRY |
| 2022-11-23 |
7.1650 TRY |
3,647,806.0000 XRP |
7.1520 TRY |
7.0140 TRY |
7.1090 TRY |
7.2430 TRY |
| 2022-11-22 |
6.9683 TRY |
6,321,370.0000 XRP |
6.9550 TRY |
6.7050 TRY |
6.7930 TRY |
7.1560 TRY |
| 2022-11-21 |
6.8012 TRY |
5,642,692.0000 XRP |
6.9450 TRY |
6.6410 TRY |
6.7210 TRY |
6.9810 TRY |
| 2022-11-20 |
7.2335 TRY |
4,065,877.0000 XRP |
7.3330 TRY |
6.8950 TRY |
7.0230 TRY |
6.9230 TRY |
| 2022-11-19 |
7.2718 TRY |
1,814,436.0000 XRP |
7.3010 TRY |
7.1760 TRY |
7.2300 TRY |
7.3410 TRY |
| 2022-11-18 |
7.2570 TRY |
3,249,270.0000 XRP |
7.2760 TRY |
7.1420 TRY |
7.2300 TRY |
7.2850 TRY |
| 2022-11-17 |
7.2108 TRY |
6,639,042.0000 XRP |
7.1530 TRY |
7.0330 TRY |
7.1150 TRY |
7.2820 TRY |
| 2022-11-16 |
7.1746 TRY |
4,298,514.0000 XRP |
7.3810 TRY |
6.9010 TRY |
7.0610 TRY |
7.1720 TRY |
| 2022-11-15 |
7.2905 TRY |
12,138,549.0000 XRP |
7.1960 TRY |
6.9830 TRY |
7.1000 TRY |
7.4090 TRY |
| 2022-11-14 |
6.8958 TRY |
14,725,021.0000 XRP |
6.5350 TRY |
6.1880 TRY |
6.3080 TRY |
7.2230 TRY |
| 2022-11-13 |
6.7152 TRY |
4,240,229.0000 XRP |
6.9490 TRY |
6.3730 TRY |
6.5100 TRY |
6.4650 TRY |
| 2022-11-12 |
7.0183 TRY |
2,996,490.0000 XRP |
7.2830 TRY |
6.8650 TRY |
6.9770 TRY |
6.9950 TRY |
| 2022-11-11 |
7.2497 TRY |
5,088,879.0000 XRP |
7.4830 TRY |
6.9820 TRY |
7.1520 TRY |
7.2390 TRY |
| 2022-11-10 |
7.0710 TRY |
11,690,846.0000 XRP |
6.4150 TRY |
6.3820 TRY |
6.6480 TRY |
7.5290 TRY |
| 2022-11-09 |
7.0331 TRY |
10,232,485.0000 XRP |
7.6890 TRY |
6.1400 TRY |
6.4440 TRY |
6.2900 TRY |
| 2022-11-08 |
7.9014 TRY |
14,789,513.0000 XRP |
8.7150 TRY |
6.4650 TRY |
7.6590 TRY |
7.6950 TRY |
| 2022-11-07 |
8.8549 TRY |
4,272,691.0000 XRP |
8.8730 TRY |
8.6300 TRY |
8.7630 TRY |
8.7220 TRY |
| 2022-11-06 |
9.1284 TRY |
3,271,477.0000 XRP |
9.2110 TRY |
8.8970 TRY |
8.9830 TRY |
8.9000 TRY |
| 2022-11-05 |
9.2902 TRY |
4,743,091.0000 XRP |
9.4750 TRY |
9.1500 TRY |
9.2270 TRY |
9.2570 TRY |
| 2022-11-04 |
9.2122 TRY |
16,524,113.0000 XRP |
8.5850 TRY |
8.5560 TRY |
8.5920 TRY |
9.4440 TRY |
| 2022-11-03 |
8.6006 TRY |
3,942,705.0000 XRP |
8.5000 TRY |
8.4790 TRY |
8.5850 TRY |
8.6110 TRY |
| 2022-11-02 |
8.6318 TRY |
6,366,185.0000 XRP |
8.7200 TRY |
8.4200 TRY |
8.5530 TRY |
8.5530 TRY |
| 2022-11-01 |
8.6596 TRY |
6,160,094.0000 XRP |
8.7070 TRY |
8.5370 TRY |
8.6110 TRY |
8.7480 TRY |
| 2022-10-31 |
8.5510 TRY |
5,055,154.0000 XRP |
8.5590 TRY |
8.3800 TRY |
8.5090 TRY |
8.7460 TRY |
| 2022-10-30 |
8.6629 TRY |
4,130,466.0000 XRP |
8.8090 TRY |
8.4820 TRY |
8.5930 TRY |
8.5500 TRY |
| 2022-10-29 |
8.8601 TRY |
6,508,042.0000 XRP |
8.9080 TRY |
8.7320 TRY |
8.7980 TRY |
8.7970 TRY |
| 2022-10-28 |
8.7383 TRY |
5,048,428.0000 XRP |
8.6880 TRY |
8.5810 TRY |
8.6720 TRY |
8.9090 TRY |
| 2022-10-27 |
8.8359 TRY |
7,139,463.0000 XRP |
8.7770 TRY |
8.6180 TRY |
8.7260 TRY |
8.7260 TRY |
| 2022-10-26 |
8.7126 TRY |
5,674,689.0000 XRP |
8.6500 TRY |
8.5490 TRY |
8.6010 TRY |
8.7880 TRY |
| 2022-10-25 |
8.5765 TRY |
8,631,524.0000 XRP |
8.5630 TRY |
8.3610 TRY |
8.4250 TRY |
8.6250 TRY |
| 2022-10-24 |
8.6135 TRY |
4,930,590.0000 XRP |
8.8300 TRY |
8.4570 TRY |
8.6000 TRY |
8.5630 TRY |
| 2022-10-23 |
8.7007 TRY |
4,331,773.0000 XRP |
8.7950 TRY |
8.5430 TRY |
8.6130 TRY |
8.8270 TRY |
| 2022-10-22 |
8.7530 TRY |
4,058,333.0000 XRP |
8.7280 TRY |
8.6270 TRY |
8.6640 TRY |
8.7930 TRY |
| 2022-10-21 |
8.4681 TRY |
6,622,461.0000 XRP |
8.4390 TRY |
8.2400 TRY |
8.3550 TRY |
8.6880 TRY |
| 2022-10-20 |
8.4974 TRY |
8,649,931.0000 XRP |
8.5110 TRY |
7.9840 TRY |
8.3150 TRY |
8.4530 TRY |
| 2022-10-19 |
8.6414 TRY |
4,741,120.0000 XRP |
8.7790 TRY |
8.5190 TRY |
8.5960 TRY |
8.5680 TRY |
| 2022-10-18 |
8.8313 TRY |
5,191,316.0000 XRP |
9.0350 TRY |
8.6200 TRY |
8.7650 TRY |
8.7860 TRY |
| 2022-10-17 |
8.9147 TRY |
6,936,291.0000 XRP |
8.9790 TRY |
8.7290 TRY |
8.8350 TRY |
9.0320 TRY |
| 2022-10-16 |
9.0323 TRY |
3,743,890.0000 XRP |
9.0980 TRY |
8.8390 TRY |
8.9380 TRY |
9.0190 TRY |
| 2022-10-15 |
9.1390 TRY |
3,311,227.0000 XRP |
9.2100 TRY |
9.0060 TRY |
9.1110 TRY |
9.0660 TRY |
| 2022-10-14 |
9.3524 TRY |
9,314,591.0000 XRP |
9.0260 TRY |
9.0030 TRY |
9.1210 TRY |
9.1920 TRY |