Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
6.7138 TRY |
2,583,562.0000 XRP |
6.7420 TRY |
6.5380 TRY |
6.5750 TRY |
6.5550 TRY |
| 2022-05-22 |
6.7082 TRY |
1,030,674.0000 XRP |
6.6800 TRY |
6.6150 TRY |
6.6570 TRY |
6.7650 TRY |
| 2022-05-21 |
6.6698 TRY |
999,747.0000 XRP |
6.6410 TRY |
6.5320 TRY |
6.6290 TRY |
6.6930 TRY |
| 2022-05-20 |
6.8343 TRY |
2,716,225.0000 XRP |
6.7580 TRY |
6.5140 TRY |
6.5700 TRY |
6.6280 TRY |
| 2022-05-19 |
6.6800 TRY |
2,055,549.0000 XRP |
6.6280 TRY |
6.4020 TRY |
6.5730 TRY |
6.7710 TRY |
| 2022-05-18 |
6.7612 TRY |
1,917,223.0000 XRP |
7.0190 TRY |
6.5650 TRY |
6.6960 TRY |
6.7520 TRY |
| 2022-05-17 |
6.8768 TRY |
1,784,912.0000 XRP |
6.7450 TRY |
6.6900 TRY |
6.8200 TRY |
6.9920 TRY |
| 2022-05-16 |
6.7457 TRY |
2,464,186.0000 XRP |
7.0700 TRY |
6.5210 TRY |
6.6460 TRY |
6.7650 TRY |
| 2022-05-15 |
6.8478 TRY |
1,641,181.0000 XRP |
6.8050 TRY |
6.6400 TRY |
6.7220 TRY |
7.0400 TRY |
| 2022-05-14 |
6.6829 TRY |
2,602,265.0000 XRP |
6.7630 TRY |
6.3500 TRY |
6.4560 TRY |
6.8070 TRY |
| 2022-05-13 |
6.9098 TRY |
5,611,230.0000 XRP |
6.1350 TRY |
6.0730 TRY |
6.2570 TRY |
6.7930 TRY |
| 2022-05-12 |
5.9251 TRY |
15,106,282.0000 XRP |
6.6500 TRY |
4.7980 TRY |
5.8710 TRY |
6.0790 TRY |
| 2022-05-11 |
7.1510 TRY |
11,253,820.0000 XRP |
8.0660 TRY |
5.8620 TRY |
6.5540 TRY |
6.5300 TRY |
| 2022-05-10 |
8.0134 TRY |
4,455,055.0000 XRP |
7.6020 TRY |
7.4140 TRY |
7.8260 TRY |
8.0860 TRY |
| 2022-05-09 |
7.9814 TRY |
4,409,244.0000 XRP |
8.6290 TRY |
7.3120 TRY |
7.6330 TRY |
7.7560 TRY |
| 2022-05-08 |
8.7041 TRY |
938,730.0000 XRP |
8.8510 TRY |
8.5200 TRY |
8.6930 TRY |
8.6460 TRY |
| 2022-05-07 |
9.0088 TRY |
1,225,479.0000 XRP |
9.1410 TRY |
8.6820 TRY |
8.8950 TRY |
8.8530 TRY |
| 2022-05-06 |
9.1194 TRY |
2,633,319.0000 XRP |
9.0120 TRY |
8.9290 TRY |
9.0440 TRY |
9.1510 TRY |
| 2022-05-05 |
9.2413 TRY |
2,569,517.0000 XRP |
9.5840 TRY |
8.7700 TRY |
8.9620 TRY |
9.0020 TRY |
| 2022-05-04 |
9.3382 TRY |
1,913,796.0000 XRP |
9.1360 TRY |
8.9740 TRY |
9.2080 TRY |
9.5840 TRY |
| 2022-05-03 |
9.2542 TRY |
1,255,918.0000 XRP |
9.3340 TRY |
9.0220 TRY |
9.1170 TRY |
9.1290 TRY |
| 2022-05-02 |
9.3397 TRY |
1,630,303.0000 XRP |
9.2350 TRY |
9.1190 TRY |
9.2100 TRY |
9.3660 TRY |
| 2022-05-01 |
9.0691 TRY |
1,900,797.0000 XRP |
8.9150 TRY |
8.8290 TRY |
8.9920 TRY |
9.2050 TRY |
| 2022-04-30 |
9.1955 TRY |
1,612,153.0000 XRP |
9.2010 TRY |
8.6700 TRY |
9.2280 TRY |
8.9280 TRY |
| 2022-04-29 |
9.2973 TRY |
1,715,802.0000 XRP |
9.5580 TRY |
9.0110 TRY |
9.1620 TRY |
9.1750 TRY |
| 2022-04-28 |
9.6102 TRY |
1,953,972.0000 XRP |
9.7030 TRY |
9.4290 TRY |
9.5400 TRY |
9.5820 TRY |
| 2022-04-27 |
9.6791 TRY |
1,559,012.0000 XRP |
9.5680 TRY |
9.4890 TRY |
9.6530 TRY |
9.6590 TRY |
| 2022-04-26 |
9.9291 TRY |
2,449,773.0000 XRP |
10.2820 TRY |
9.3660 TRY |
9.6290 TRY |
9.5680 TRY |
| 2022-04-25 |
9.9773 TRY |
3,070,064.0000 XRP |
10.3600 TRY |
9.6010 TRY |
9.7320 TRY |
10.3100 TRY |
| 2022-04-24 |
10.4474 TRY |
719,835.0000 XRP |
10.4800 TRY |
10.3160 TRY |
10.4070 TRY |
10.3830 TRY |
| 2022-04-23 |
10.5741 TRY |
848,704.0000 XRP |
10.6520 TRY |
10.4360 TRY |
10.5610 TRY |
10.5080 TRY |
| 2022-04-22 |
10.7565 TRY |
1,407,231.0000 XRP |
10.8330 TRY |
10.6010 TRY |
10.7020 TRY |
10.6780 TRY |
| 2022-04-21 |
11.0808 TRY |
2,263,852.0000 XRP |
11.0730 TRY |
10.6500 TRY |
10.8230 TRY |
10.8230 TRY |
| 2022-04-20 |
11.1918 TRY |
2,043,989.0000 XRP |
11.3820 TRY |
10.9590 TRY |
11.0430 TRY |
11.0700 TRY |
| 2022-04-19 |
11.3442 TRY |
1,273,994.0000 XRP |
11.3280 TRY |
11.1800 TRY |
11.2880 TRY |
11.4030 TRY |
| 2022-04-18 |
11.0611 TRY |
1,457,768.0000 XRP |
11.1200 TRY |
10.7890 TRY |
10.8870 TRY |
11.3170 TRY |
| 2022-04-17 |
11.3767 TRY |
1,243,834.0000 XRP |
11.5170 TRY |
11.0590 TRY |
11.3120 TRY |
11.0850 TRY |
| 2022-04-16 |
11.5466 TRY |
2,098,975.0000 XRP |
11.5900 TRY |
11.3060 TRY |
11.3780 TRY |
11.5160 TRY |
| 2022-04-15 |
11.4051 TRY |
6,674,653.0000 XRP |
10.7110 TRY |
10.7110 TRY |
10.8380 TRY |
11.4600 TRY |
| 2022-04-14 |
10.6448 TRY |
2,042,017.0000 XRP |
10.6080 TRY |
10.4510 TRY |
10.5450 TRY |
10.7090 TRY |
| 2022-04-13 |
10.5308 TRY |
2,033,135.0000 XRP |
10.5070 TRY |
10.3200 TRY |
10.4000 TRY |
10.6140 TRY |
| 2022-04-12 |
10.4676 TRY |
2,291,116.0000 XRP |
10.3600 TRY |
10.1970 TRY |
10.2910 TRY |
10.5900 TRY |
| 2022-04-11 |
10.6290 TRY |
2,483,902.0000 XRP |
11.2030 TRY |
10.1020 TRY |
10.4180 TRY |
10.3600 TRY |
| 2022-04-10 |
11.3439 TRY |
767,651.0000 XRP |
11.3370 TRY |
11.2140 TRY |
11.2840 TRY |
11.2530 TRY |
| 2022-04-09 |
11.3201 TRY |
783,705.0000 XRP |
11.2500 TRY |
11.2200 TRY |
11.3090 TRY |
11.3430 TRY |
| 2022-04-08 |
11.4695 TRY |
1,853,163.0000 XRP |
11.6790 TRY |
11.1200 TRY |
11.2950 TRY |
11.2010 TRY |
| 2022-04-07 |
11.5475 TRY |
2,236,255.0000 XRP |
11.3000 TRY |
11.2100 TRY |
11.4620 TRY |
11.6830 TRY |
| 2022-04-06 |
11.7129 TRY |
2,909,476.0000 XRP |
12.0890 TRY |
11.2630 TRY |
11.4970 TRY |
11.3000 TRY |
| 2022-04-05 |
12.1820 TRY |
2,401,276.0000 XRP |
12.1730 TRY |
12.0230 TRY |
12.1590 TRY |
12.1270 TRY |
| 2022-04-04 |
12.1951 TRY |
2,445,105.0000 XRP |
12.3890 TRY |
11.9250 TRY |
12.0990 TRY |
12.2210 TRY |