Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
1.4293 TRY |
188,209.4200 XRP |
1.4230 TRY |
1.3800 TRY |
1.4580 TRY |
1.4330 TRY |
| 2020-05-13 |
1.4159 TRY |
82,761.8600 XRP |
1.4100 TRY |
1.3960 TRY |
1.4400 TRY |
1.4220 TRY |
| 2020-05-12 |
1.4068 TRY |
57,895.8000 XRP |
1.4020 TRY |
1.3820 TRY |
1.4600 TRY |
1.4000 TRY |
| 2020-05-11 |
1.4102 TRY |
299,256.1000 XRP |
1.4180 TRY |
1.3450 TRY |
1.4480 TRY |
1.3980 TRY |
| 2020-05-10 |
1.4280 TRY |
516,836.7500 XRP |
1.5530 TRY |
1.2890 TRY |
1.5530 TRY |
1.4130 TRY |
| 2020-05-09 |
1.5825 TRY |
217,110.2500 XRP |
1.5690 TRY |
1.5550 TRY |
1.6090 TRY |
1.5550 TRY |
| 2020-05-08 |
1.5650 TRY |
300,743.3700 XRP |
1.5660 TRY |
1.5450 TRY |
1.5900 TRY |
1.5780 TRY |
| 2020-05-07 |
1.5594 TRY |
515,125.6400 XRP |
1.5200 TRY |
1.5160 TRY |
1.5830 TRY |
1.5640 TRY |
| 2020-05-06 |
1.5679 TRY |
138,969.8900 XRP |
1.5430 TRY |
1.5290 TRY |
1.5910 TRY |
1.5290 TRY |
| 2020-05-05 |
1.5439 TRY |
180,567.5400 XRP |
1.5550 TRY |
1.5120 TRY |
1.5700 TRY |
1.5440 TRY |
| 2020-05-04 |
1.5293 TRY |
370,771.4700 XRP |
1.5590 TRY |
1.4620 TRY |
1.5680 TRY |
1.5530 TRY |
| 2020-05-03 |
1.5647 TRY |
254,189.8100 XRP |
1.5750 TRY |
1.5260 TRY |
1.5910 TRY |
1.5550 TRY |
| 2020-05-02 |
1.5704 TRY |
462,772.5600 XRP |
1.5430 TRY |
1.5270 TRY |
1.5880 TRY |
1.5750 TRY |
| 2020-05-01 |
1.5403 TRY |
420,780.7700 XRP |
1.4960 TRY |
1.4960 TRY |
1.5810 TRY |
1.5480 TRY |
| 2020-04-30 |
1.5621 TRY |
858,699.0700 XRP |
1.5800 TRY |
1.4590 TRY |
1.6380 TRY |
1.4960 TRY |
| 2020-04-29 |
1.5607 TRY |
684,154.3500 XRP |
1.5150 TRY |
1.5050 TRY |
1.6160 TRY |
1.5800 TRY |
| 2020-04-28 |
1.4820 TRY |
365,698.1600 XRP |
1.3880 TRY |
1.3800 TRY |
1.5340 TRY |
1.5320 TRY |
| 2020-04-27 |
1.3834 TRY |
120,569.2600 XRP |
1.3860 TRY |
1.3700 TRY |
1.3990 TRY |
1.3950 TRY |
| 2020-04-26 |
1.3691 TRY |
128,126.6000 XRP |
1.3570 TRY |
1.3500 TRY |
1.3810 TRY |
1.3810 TRY |
| 2020-04-25 |
1.3601 TRY |
149,518.5000 XRP |
1.3440 TRY |
1.3440 TRY |
1.3770 TRY |
1.3600 TRY |
| 2020-04-24 |
1.3577 TRY |
127,021.5300 XRP |
1.3360 TRY |
1.3360 TRY |
1.3770 TRY |
1.3500 TRY |
| 2020-04-23 |
1.3501 TRY |
923,645.8900 XRP |
1.3130 TRY |
1.2970 TRY |
1.3840 TRY |
1.3310 TRY |
| 2020-04-22 |
1.3193 TRY |
162,369.2800 XRP |
1.2990 TRY |
1.2940 TRY |
1.3370 TRY |
1.3160 TRY |
| 2020-04-21 |
1.3007 TRY |
111,454.5400 XRP |
1.2880 TRY |
1.2860 TRY |
1.3150 TRY |
1.2990 TRY |
| 2020-04-20 |
1.3084 TRY |
230,571.9400 XRP |
1.3140 TRY |
1.2610 TRY |
1.3460 TRY |
1.2790 TRY |
| 2020-04-19 |
1.3254 TRY |
180,065.3300 XRP |
1.3470 TRY |
1.3100 TRY |
1.3560 TRY |
1.3160 TRY |
| 2020-04-18 |
1.3427 TRY |
98,519.9200 XRP |
1.3140 TRY |
1.3080 TRY |
1.3600 TRY |
1.3590 TRY |
| 2020-04-17 |
1.3075 TRY |
213,359.7200 XRP |
1.3120 TRY |
1.2860 TRY |
1.3290 TRY |
1.3150 TRY |
| 2020-04-16 |
1.2991 TRY |
483,233.6800 XRP |
1.2560 TRY |
1.2180 TRY |
1.3280 TRY |
1.3140 TRY |
| 2020-04-15 |
1.2722 TRY |
303,863.5500 XRP |
1.2760 TRY |
1.2570 TRY |
1.3090 TRY |
1.2640 TRY |
| 2020-04-14 |
1.2862 TRY |
170,120.4700 XRP |
1.2900 TRY |
1.2620 TRY |
1.3040 TRY |
1.2870 TRY |
| 2020-04-13 |
1.2708 TRY |
471,237.8200 XRP |
1.2910 TRY |
1.2310 TRY |
1.3010 TRY |
1.2900 TRY |
| 2020-04-12 |
1.3167 TRY |
233,861.6100 XRP |
1.2850 TRY |
1.2700 TRY |
1.3470 TRY |
1.2970 TRY |
| 2020-04-11 |
1.2816 TRY |
119,749.4500 XRP |
1.2810 TRY |
1.2600 TRY |
1.2980 TRY |
1.2810 TRY |
| 2020-04-10 |
1.2839 TRY |
424,978.3100 XRP |
1.3420 TRY |
1.2340 TRY |
1.3420 TRY |
1.2740 TRY |
| 2020-04-09 |
1.3467 TRY |
233,511.2600 XRP |
1.3680 TRY |
1.3300 TRY |
1.3750 TRY |
1.3480 TRY |
| 2020-04-08 |
1.3558 TRY |
282,506.2100 XRP |
1.3030 TRY |
1.3010 TRY |
1.3720 TRY |
1.3720 TRY |
| 2020-04-07 |
1.3243 TRY |
784,056.3500 XRP |
1.3380 TRY |
1.2690 TRY |
1.3910 TRY |
1.3100 TRY |
| 2020-04-06 |
1.2843 TRY |
492,030.7900 XRP |
1.2100 TRY |
1.2080 TRY |
1.3360 TRY |
1.3350 TRY |
| 2020-04-05 |
1.2044 TRY |
146,792.7500 XRP |
1.2190 TRY |
1.1900 TRY |
1.2190 TRY |
1.2000 TRY |
| 2020-04-04 |
1.2105 TRY |
113,165.6100 XRP |
1.2010 TRY |
1.1930 TRY |
1.2230 TRY |
1.2120 TRY |
| 2020-04-03 |
1.1952 TRY |
181,689.5900 XRP |
1.1790 TRY |
1.1750 TRY |
1.2120 TRY |
1.1990 TRY |
| 2020-04-02 |
1.1772 TRY |
511,448.3700 XRP |
1.1630 TRY |
1.1520 TRY |
1.2200 TRY |
1.1710 TRY |
| 2020-04-01 |
1.1474 TRY |
308,992.0100 XRP |
1.1430 TRY |
1.1250 TRY |
1.1700 TRY |
1.1590 TRY |
| 2020-03-31 |
1.1536 TRY |
576,711.8400 XRP |
1.1310 TRY |
1.1270 TRY |
1.1750 TRY |
1.1430 TRY |
| 2020-03-30 |
1.1328 TRY |
798,195.7500 XRP |
1.0690 TRY |
1.0610 TRY |
1.1520 TRY |
1.1270 TRY |
| 2020-03-29 |
1.1041 TRY |
177,125.5000 XRP |
1.1350 TRY |
1.0660 TRY |
1.1410 TRY |
1.0710 TRY |
| 2020-03-28 |
1.1268 TRY |
609,578.4000 XRP |
1.1120 TRY |
1.0850 TRY |
1.1710 TRY |
1.1440 TRY |
| 2020-03-27 |
1.1494 TRY |
701,617.8600 XRP |
1.1360 TRY |
1.1000 TRY |
1.2150 TRY |
1.1280 TRY |
| 2020-03-26 |
1.0794 TRY |
792,370.6600 XRP |
1.0570 TRY |
1.0480 TRY |
1.1450 TRY |
1.1390 TRY |