Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
6.0486 TRY |
11,562,468.3900 XRP |
6.2630 TRY |
5.9380 TRY |
5.9850 TRY |
6.2180 TRY |
| 2021-07-28 |
6.1172 TRY |
32,785,307.0300 XRP |
5.5160 TRY |
5.3940 TRY |
5.4890 TRY |
6.1800 TRY |
| 2021-07-27 |
5.4419 TRY |
5,216,154.8300 XRP |
5.3260 TRY |
5.2340 TRY |
5.2920 TRY |
5.4530 TRY |
| 2021-07-26 |
5.5190 TRY |
12,412,959.4300 XRP |
5.1750 TRY |
5.1610 TRY |
5.2550 TRY |
5.2950 TRY |
| 2021-07-25 |
5.1304 TRY |
4,661,813.6200 XRP |
5.1840 TRY |
5.0460 TRY |
5.0870 TRY |
5.1730 TRY |
| 2021-07-24 |
5.1893 TRY |
4,556,118.6800 XRP |
5.1940 TRY |
5.1110 TRY |
5.1310 TRY |
5.1300 TRY |
| 2021-07-23 |
5.0661 TRY |
5,309,618.3500 XRP |
5.0670 TRY |
4.9400 TRY |
4.9670 TRY |
5.1150 TRY |
| 2021-07-22 |
5.0143 TRY |
6,864,063.0300 XRP |
4.8940 TRY |
4.8200 TRY |
4.8530 TRY |
5.0640 TRY |
| 2021-07-21 |
4.8171 TRY |
6,741,039.1500 XRP |
4.6030 TRY |
4.5190 TRY |
4.5720 TRY |
4.8780 TRY |
| 2021-07-20 |
4.6193 TRY |
3,869,273.4400 XRP |
4.8370 TRY |
4.4750 TRY |
4.5430 TRY |
4.6240 TRY |
| 2021-07-19 |
4.9207 TRY |
5,339,349.3500 XRP |
5.0360 TRY |
4.7950 TRY |
4.8430 TRY |
4.8660 TRY |
| 2021-07-18 |
5.0400 TRY |
3,925,907.4800 XRP |
5.0060 TRY |
4.9200 TRY |
5.0230 TRY |
5.0260 TRY |
| 2021-07-17 |
5.0196 TRY |
4,447,504.4900 XRP |
5.0850 TRY |
4.8350 TRY |
4.9780 TRY |
5.0310 TRY |
| 2021-07-16 |
5.1654 TRY |
8,255,471.8900 XRP |
5.1830 TRY |
5.0290 TRY |
5.0760 TRY |
5.1050 TRY |
| 2021-07-15 |
5.2083 TRY |
5,423,288.0400 XRP |
5.3580 TRY |
5.0760 TRY |
5.1670 TRY |
5.1830 TRY |
| 2021-07-14 |
5.2765 TRY |
6,653,990.8900 XRP |
5.3630 TRY |
5.0980 TRY |
5.1900 TRY |
5.3460 TRY |
| 2021-07-13 |
5.4029 TRY |
5,120,350.3600 XRP |
5.4570 TRY |
5.2720 TRY |
5.3250 TRY |
5.3230 TRY |
| 2021-07-12 |
5.5433 TRY |
6,802,602.2300 XRP |
5.5130 TRY |
5.3560 TRY |
5.4160 TRY |
5.4010 TRY |
| 2021-07-11 |
5.4722 TRY |
5,126,325.6800 XRP |
5.4380 TRY |
5.3680 TRY |
5.4030 TRY |
5.5250 TRY |
| 2021-07-10 |
5.4223 TRY |
5,575,552.3900 XRP |
5.5250 TRY |
5.3270 TRY |
5.3850 TRY |
5.3950 TRY |
| 2021-07-09 |
5.4221 TRY |
6,744,645.3700 XRP |
5.4490 TRY |
5.1930 TRY |
5.2840 TRY |
5.5540 TRY |
| 2021-07-08 |
5.4699 TRY |
7,985,616.6300 XRP |
5.6540 TRY |
5.3590 TRY |
5.4210 TRY |
5.3800 TRY |
| 2021-07-07 |
5.7722 TRY |
7,953,865.1500 XRP |
5.7730 TRY |
5.6660 TRY |
5.7090 TRY |
5.6660 TRY |
| 2021-07-06 |
5.7679 TRY |
9,489,421.4600 XRP |
5.6700 TRY |
5.6590 TRY |
5.7400 TRY |
5.7600 TRY |
| 2021-07-05 |
5.7857 TRY |
10,933,773.7000 XRP |
6.0080 TRY |
5.6120 TRY |
5.6840 TRY |
5.7820 TRY |
| 2021-07-04 |
5.9717 TRY |
8,474,151.9900 XRP |
5.8070 TRY |
5.7650 TRY |
5.8000 TRY |
6.0800 TRY |
| 2021-07-03 |
5.8051 TRY |
7,225,080.1800 XRP |
5.6890 TRY |
5.5940 TRY |
5.6370 TRY |
5.8970 TRY |
| 2021-07-02 |
5.6075 TRY |
5,791,441.6800 XRP |
5.7210 TRY |
5.5130 TRY |
5.5870 TRY |
5.6380 TRY |
| 2021-07-01 |
5.7816 TRY |
8,567,329.4300 XRP |
6.1080 TRY |
5.6030 TRY |
5.7400 TRY |
5.7520 TRY |
| 2021-06-30 |
5.9053 TRY |
14,972,485.6400 XRP |
6.1410 TRY |
5.6340 TRY |
5.7570 TRY |
6.0420 TRY |
| 2021-06-29 |
6.0584 TRY |
19,173,429.1900 XRP |
5.5890 TRY |
5.5680 TRY |
5.6330 TRY |
6.1160 TRY |
| 2021-06-28 |
5.5968 TRY |
9,247,298.6200 XRP |
5.6790 TRY |
5.4530 TRY |
5.5300 TRY |
5.6650 TRY |
| 2021-06-27 |
5.3941 TRY |
7,912,089.6100 XRP |
5.4330 TRY |
5.2650 TRY |
5.3420 TRY |
5.5050 TRY |
| 2021-06-26 |
5.3123 TRY |
6,825,901.6700 XRP |
5.3840 TRY |
5.1370 TRY |
5.2500 TRY |
5.2630 TRY |
| 2021-06-25 |
5.5768 TRY |
12,863,215.9600 XRP |
5.8500 TRY |
5.3000 TRY |
5.4300 TRY |
5.5280 TRY |
| 2021-06-24 |
5.7289 TRY |
16,055,189.6100 XRP |
5.5290 TRY |
5.3500 TRY |
5.4600 TRY |
5.8350 TRY |
| 2021-06-23 |
5.3881 TRY |
24,358,605.1400 XRP |
4.7740 TRY |
4.5550 TRY |
4.9050 TRY |
5.4920 TRY |
| 2021-06-22 |
5.0064 TRY |
26,412,780.0900 XRP |
5.3610 TRY |
4.4950 TRY |
4.8490 TRY |
4.7440 TRY |
| 2021-06-21 |
6.0361 TRY |
16,836,958.9600 XRP |
6.7990 TRY |
5.3510 TRY |
5.6660 TRY |
5.3510 TRY |
| 2021-06-20 |
6.5093 TRY |
13,142,865.2600 XRP |
6.6780 TRY |
6.1390 TRY |
6.3090 TRY |
6.8070 TRY |
| 2021-06-19 |
6.9450 TRY |
5,150,529.9600 XRP |
6.9830 TRY |
6.8080 TRY |
6.8830 TRY |
6.9130 TRY |
| 2021-06-18 |
7.0762 TRY |
7,135,884.8500 XRP |
7.3250 TRY |
6.7390 TRY |
6.8700 TRY |
6.9200 TRY |
| 2021-06-17 |
7.3242 TRY |
5,572,370.5000 XRP |
7.1910 TRY |
7.1800 TRY |
7.2570 TRY |
7.3260 TRY |
| 2021-06-16 |
7.2614 TRY |
8,947,740.5000 XRP |
7.3940 TRY |
7.0600 TRY |
7.1520 TRY |
7.2650 TRY |
| 2021-06-15 |
7.4741 TRY |
11,503,080.1700 XRP |
7.4640 TRY |
7.2930 TRY |
7.4000 TRY |
7.4300 TRY |
| 2021-06-14 |
7.4363 TRY |
11,185,808.5800 XRP |
7.4060 TRY |
7.2110 TRY |
7.2750 TRY |
7.4700 TRY |
| 2021-06-13 |
7.1572 TRY |
10,949,987.7100 XRP |
7.0280 TRY |
6.9110 TRY |
6.9800 TRY |
7.3990 TRY |
| 2021-06-12 |
6.9910 TRY |
6,990,481.4900 XRP |
7.1620 TRY |
6.8140 TRY |
6.9170 TRY |
7.0400 TRY |
| 2021-06-11 |
7.2422 TRY |
7,936,037.3700 XRP |
7.3570 TRY |
7.0340 TRY |
7.1270 TRY |
7.1160 TRY |
| 2021-06-10 |
7.5167 TRY |
9,997,797.1400 XRP |
7.9000 TRY |
7.2160 TRY |
7.3310 TRY |
7.4000 TRY |