Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
Date Price Volume Open Low High Close
2020-05-14 1.4293 TRY 188,209.4200 XRP 1.4230 TRY 1.3800 TRY 1.4580 TRY 1.4330 TRY
2020-05-13 1.4159 TRY 82,761.8600 XRP 1.4100 TRY 1.3960 TRY 1.4400 TRY 1.4220 TRY
2020-05-12 1.4068 TRY 57,895.8000 XRP 1.4020 TRY 1.3820 TRY 1.4600 TRY 1.4000 TRY
2020-05-11 1.4102 TRY 299,256.1000 XRP 1.4180 TRY 1.3450 TRY 1.4480 TRY 1.3980 TRY
2020-05-10 1.4280 TRY 516,836.7500 XRP 1.5530 TRY 1.2890 TRY 1.5530 TRY 1.4130 TRY
2020-05-09 1.5825 TRY 217,110.2500 XRP 1.5690 TRY 1.5550 TRY 1.6090 TRY 1.5550 TRY
2020-05-08 1.5650 TRY 300,743.3700 XRP 1.5660 TRY 1.5450 TRY 1.5900 TRY 1.5780 TRY
2020-05-07 1.5594 TRY 515,125.6400 XRP 1.5200 TRY 1.5160 TRY 1.5830 TRY 1.5640 TRY
2020-05-06 1.5679 TRY 138,969.8900 XRP 1.5430 TRY 1.5290 TRY 1.5910 TRY 1.5290 TRY
2020-05-05 1.5439 TRY 180,567.5400 XRP 1.5550 TRY 1.5120 TRY 1.5700 TRY 1.5440 TRY
2020-05-04 1.5293 TRY 370,771.4700 XRP 1.5590 TRY 1.4620 TRY 1.5680 TRY 1.5530 TRY
2020-05-03 1.5647 TRY 254,189.8100 XRP 1.5750 TRY 1.5260 TRY 1.5910 TRY 1.5550 TRY
2020-05-02 1.5704 TRY 462,772.5600 XRP 1.5430 TRY 1.5270 TRY 1.5880 TRY 1.5750 TRY
2020-05-01 1.5403 TRY 420,780.7700 XRP 1.4960 TRY 1.4960 TRY 1.5810 TRY 1.5480 TRY
2020-04-30 1.5621 TRY 858,699.0700 XRP 1.5800 TRY 1.4590 TRY 1.6380 TRY 1.4960 TRY
2020-04-29 1.5607 TRY 684,154.3500 XRP 1.5150 TRY 1.5050 TRY 1.6160 TRY 1.5800 TRY
2020-04-28 1.4820 TRY 365,698.1600 XRP 1.3880 TRY 1.3800 TRY 1.5340 TRY 1.5320 TRY
2020-04-27 1.3834 TRY 120,569.2600 XRP 1.3860 TRY 1.3700 TRY 1.3990 TRY 1.3950 TRY
2020-04-26 1.3691 TRY 128,126.6000 XRP 1.3570 TRY 1.3500 TRY 1.3810 TRY 1.3810 TRY
2020-04-25 1.3601 TRY 149,518.5000 XRP 1.3440 TRY 1.3440 TRY 1.3770 TRY 1.3600 TRY
2020-04-24 1.3577 TRY 127,021.5300 XRP 1.3360 TRY 1.3360 TRY 1.3770 TRY 1.3500 TRY
2020-04-23 1.3501 TRY 923,645.8900 XRP 1.3130 TRY 1.2970 TRY 1.3840 TRY 1.3310 TRY
2020-04-22 1.3193 TRY 162,369.2800 XRP 1.2990 TRY 1.2940 TRY 1.3370 TRY 1.3160 TRY
2020-04-21 1.3007 TRY 111,454.5400 XRP 1.2880 TRY 1.2860 TRY 1.3150 TRY 1.2990 TRY
2020-04-20 1.3084 TRY 230,571.9400 XRP 1.3140 TRY 1.2610 TRY 1.3460 TRY 1.2790 TRY
2020-04-19 1.3254 TRY 180,065.3300 XRP 1.3470 TRY 1.3100 TRY 1.3560 TRY 1.3160 TRY
2020-04-18 1.3427 TRY 98,519.9200 XRP 1.3140 TRY 1.3080 TRY 1.3600 TRY 1.3590 TRY
2020-04-17 1.3075 TRY 213,359.7200 XRP 1.3120 TRY 1.2860 TRY 1.3290 TRY 1.3150 TRY
2020-04-16 1.2991 TRY 483,233.6800 XRP 1.2560 TRY 1.2180 TRY 1.3280 TRY 1.3140 TRY
2020-04-15 1.2722 TRY 303,863.5500 XRP 1.2760 TRY 1.2570 TRY 1.3090 TRY 1.2640 TRY
2020-04-14 1.2862 TRY 170,120.4700 XRP 1.2900 TRY 1.2620 TRY 1.3040 TRY 1.2870 TRY
2020-04-13 1.2708 TRY 471,237.8200 XRP 1.2910 TRY 1.2310 TRY 1.3010 TRY 1.2900 TRY
2020-04-12 1.3167 TRY 233,861.6100 XRP 1.2850 TRY 1.2700 TRY 1.3470 TRY 1.2970 TRY
2020-04-11 1.2816 TRY 119,749.4500 XRP 1.2810 TRY 1.2600 TRY 1.2980 TRY 1.2810 TRY
2020-04-10 1.2839 TRY 424,978.3100 XRP 1.3420 TRY 1.2340 TRY 1.3420 TRY 1.2740 TRY
2020-04-09 1.3467 TRY 233,511.2600 XRP 1.3680 TRY 1.3300 TRY 1.3750 TRY 1.3480 TRY
2020-04-08 1.3558 TRY 282,506.2100 XRP 1.3030 TRY 1.3010 TRY 1.3720 TRY 1.3720 TRY
2020-04-07 1.3243 TRY 784,056.3500 XRP 1.3380 TRY 1.2690 TRY 1.3910 TRY 1.3100 TRY
2020-04-06 1.2843 TRY 492,030.7900 XRP 1.2100 TRY 1.2080 TRY 1.3360 TRY 1.3350 TRY
2020-04-05 1.2044 TRY 146,792.7500 XRP 1.2190 TRY 1.1900 TRY 1.2190 TRY 1.2000 TRY
2020-04-04 1.2105 TRY 113,165.6100 XRP 1.2010 TRY 1.1930 TRY 1.2230 TRY 1.2120 TRY
2020-04-03 1.1952 TRY 181,689.5900 XRP 1.1790 TRY 1.1750 TRY 1.2120 TRY 1.1990 TRY
2020-04-02 1.1772 TRY 511,448.3700 XRP 1.1630 TRY 1.1520 TRY 1.2200 TRY 1.1710 TRY
2020-04-01 1.1474 TRY 308,992.0100 XRP 1.1430 TRY 1.1250 TRY 1.1700 TRY 1.1590 TRY
2020-03-31 1.1536 TRY 576,711.8400 XRP 1.1310 TRY 1.1270 TRY 1.1750 TRY 1.1430 TRY
2020-03-30 1.1328 TRY 798,195.7500 XRP 1.0690 TRY 1.0610 TRY 1.1520 TRY 1.1270 TRY
2020-03-29 1.1041 TRY 177,125.5000 XRP 1.1350 TRY 1.0660 TRY 1.1410 TRY 1.0710 TRY
2020-03-28 1.1268 TRY 609,578.4000 XRP 1.1120 TRY 1.0850 TRY 1.1710 TRY 1.1440 TRY
2020-03-27 1.1494 TRY 701,617.8600 XRP 1.1360 TRY 1.1000 TRY 1.2150 TRY 1.1280 TRY
2020-03-26 1.0794 TRY 792,370.6600 XRP 1.0570 TRY 1.0480 TRY 1.1450 TRY 1.1390 TRY