Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
5.9714 TRY |
2,946,093.0000 XRP |
5.9600 TRY |
5.8700 TRY |
5.9200 TRY |
6.1040 TRY |
| 2022-08-28 |
6.1633 TRY |
1,174,877.0000 XRP |
6.1660 TRY |
6.0660 TRY |
6.0970 TRY |
6.0850 TRY |
| 2022-08-27 |
6.1780 TRY |
2,476,355.0000 XRP |
6.2700 TRY |
6.0620 TRY |
6.1740 TRY |
6.1770 TRY |
| 2022-08-26 |
6.4973 TRY |
6,725,743.0000 XRP |
6.3930 TRY |
6.1330 TRY |
6.2030 TRY |
6.2220 TRY |
| 2022-08-25 |
6.3598 TRY |
1,586,564.0000 XRP |
6.3490 TRY |
6.2890 TRY |
6.3300 TRY |
6.3920 TRY |
| 2022-08-24 |
6.3171 TRY |
1,871,772.0000 XRP |
6.3220 TRY |
6.1890 TRY |
6.2140 TRY |
6.3430 TRY |
| 2022-08-23 |
6.2320 TRY |
1,687,828.0000 XRP |
6.2930 TRY |
6.1020 TRY |
6.1380 TRY |
6.3190 TRY |
| 2022-08-22 |
6.1979 TRY |
1,258,889.0000 XRP |
6.3490 TRY |
6.0850 TRY |
6.1640 TRY |
6.2820 TRY |
| 2022-08-21 |
6.3225 TRY |
1,161,552.0000 XRP |
6.2210 TRY |
6.1930 TRY |
6.2430 TRY |
6.3770 TRY |
| 2022-08-20 |
6.2567 TRY |
1,537,341.0000 XRP |
6.1810 TRY |
6.1380 TRY |
6.2180 TRY |
6.2110 TRY |
| 2022-08-19 |
6.2991 TRY |
4,255,560.0000 XRP |
6.7860 TRY |
6.0760 TRY |
6.1860 TRY |
6.1710 TRY |
| 2022-08-18 |
6.8521 TRY |
2,778,260.0000 XRP |
6.8980 TRY |
6.7470 TRY |
6.7920 TRY |
6.8080 TRY |
| 2022-08-17 |
6.8906 TRY |
5,511,737.0000 XRP |
6.8320 TRY |
6.6760 TRY |
6.7490 TRY |
6.8860 TRY |
| 2022-08-16 |
6.7674 TRY |
2,152,791.0000 XRP |
6.7950 TRY |
6.6400 TRY |
6.7280 TRY |
6.8310 TRY |
| 2022-08-15 |
6.7303 TRY |
2,390,479.0000 XRP |
6.7880 TRY |
6.6130 TRY |
6.6950 TRY |
6.8070 TRY |
| 2022-08-14 |
6.9007 TRY |
3,445,330.0000 XRP |
6.8140 TRY |
6.7490 TRY |
6.8180 TRY |
6.8060 TRY |
| 2022-08-13 |
6.8433 TRY |
2,022,106.0000 XRP |
6.8150 TRY |
6.7880 TRY |
6.8200 TRY |
6.8070 TRY |
| 2022-08-12 |
6.7545 TRY |
2,419,470.0000 XRP |
6.8670 TRY |
6.6890 TRY |
6.7170 TRY |
6.8230 TRY |
| 2022-08-11 |
6.8450 TRY |
2,362,120.0000 XRP |
6.8370 TRY |
6.7840 TRY |
6.8220 TRY |
6.8420 TRY |
| 2022-08-10 |
6.7112 TRY |
2,520,055.0000 XRP |
6.6370 TRY |
6.4820 TRY |
6.5620 TRY |
6.8260 TRY |
| 2022-08-09 |
6.6894 TRY |
1,815,530.0000 XRP |
6.8250 TRY |
6.5300 TRY |
6.5850 TRY |
6.6590 TRY |
| 2022-08-08 |
6.8174 TRY |
3,400,526.0000 XRP |
6.6930 TRY |
6.6780 TRY |
6.6990 TRY |
6.8140 TRY |
| 2022-08-07 |
6.7113 TRY |
1,566,081.0000 XRP |
6.6780 TRY |
6.6360 TRY |
6.6760 TRY |
6.6850 TRY |
| 2022-08-06 |
6.7106 TRY |
1,693,078.0000 XRP |
6.7490 TRY |
6.6610 TRY |
6.6990 TRY |
6.6760 TRY |
| 2022-08-05 |
6.7038 TRY |
2,870,688.0000 XRP |
6.6950 TRY |
6.6230 TRY |
6.6450 TRY |
6.7220 TRY |
| 2022-08-04 |
6.6679 TRY |
1,899,945.0000 XRP |
6.6670 TRY |
6.5890 TRY |
6.6220 TRY |
6.7040 TRY |
| 2022-08-03 |
6.6979 TRY |
2,428,312.0000 XRP |
6.6960 TRY |
6.5660 TRY |
6.6500 TRY |
6.6500 TRY |
| 2022-08-02 |
6.7439 TRY |
2,716,223.0000 XRP |
6.8190 TRY |
6.6250 TRY |
6.6880 TRY |
6.7290 TRY |
| 2022-08-01 |
6.7873 TRY |
2,094,396.0000 XRP |
6.8210 TRY |
6.6500 TRY |
6.7260 TRY |
6.8240 TRY |
| 2022-07-31 |
6.9818 TRY |
3,851,313.0000 XRP |
6.9520 TRY |
6.7950 TRY |
6.8860 TRY |
6.8290 TRY |
| 2022-07-30 |
7.0375 TRY |
6,799,801.0000 XRP |
6.5750 TRY |
6.5120 TRY |
6.5690 TRY |
6.9530 TRY |
| 2022-07-29 |
6.6215 TRY |
2,603,831.0000 XRP |
6.6860 TRY |
6.4520 TRY |
6.5280 TRY |
6.6610 TRY |
| 2022-07-28 |
6.5248 TRY |
2,778,410.0000 XRP |
6.4500 TRY |
6.2940 TRY |
6.3820 TRY |
6.6880 TRY |
| 2022-07-27 |
6.2129 TRY |
2,463,921.0000 XRP |
6.0930 TRY |
5.9710 TRY |
6.0330 TRY |
6.4570 TRY |
| 2022-07-26 |
5.9926 TRY |
1,566,109.0000 XRP |
6.0840 TRY |
5.8810 TRY |
5.9310 TRY |
6.0840 TRY |
| 2022-07-25 |
6.2322 TRY |
2,090,071.0000 XRP |
6.4320 TRY |
6.1100 TRY |
6.2060 TRY |
6.1960 TRY |
| 2022-07-24 |
6.4948 TRY |
1,131,531.0000 XRP |
6.4550 TRY |
6.3960 TRY |
6.4410 TRY |
6.4560 TRY |
| 2022-07-23 |
6.4050 TRY |
1,273,371.0000 XRP |
6.4440 TRY |
6.2930 TRY |
6.3510 TRY |
6.4580 TRY |
| 2022-07-22 |
6.5097 TRY |
2,599,504.0000 XRP |
6.5350 TRY |
6.3640 TRY |
6.4280 TRY |
6.4580 TRY |
| 2022-07-21 |
6.3631 TRY |
3,539,977.0000 XRP |
6.4250 TRY |
6.2240 TRY |
6.3090 TRY |
6.5040 TRY |
| 2022-07-20 |
6.5283 TRY |
4,470,802.0000 XRP |
6.5410 TRY |
6.3140 TRY |
6.4170 TRY |
6.4170 TRY |
| 2022-07-19 |
6.3860 TRY |
5,306,745.0000 XRP |
6.3430 TRY |
6.1340 TRY |
6.2160 TRY |
6.5850 TRY |
| 2022-07-18 |
6.2820 TRY |
3,753,373.0000 XRP |
5.9600 TRY |
5.9550 TRY |
6.0550 TRY |
6.3070 TRY |
| 2022-07-17 |
6.0737 TRY |
2,385,021.0000 XRP |
6.0400 TRY |
5.9400 TRY |
6.0340 TRY |
5.9790 TRY |
| 2022-07-16 |
6.0000 TRY |
3,795,941.0000 XRP |
5.8250 TRY |
5.7720 TRY |
5.8130 TRY |
6.0530 TRY |
| 2022-07-15 |
5.8829 TRY |
3,488,293.0000 XRP |
5.8320 TRY |
5.7030 TRY |
5.7520 TRY |
5.8230 TRY |
| 2022-07-14 |
5.6724 TRY |
2,887,353.0000 XRP |
5.7000 TRY |
5.4440 TRY |
5.5680 TRY |
5.8310 TRY |
| 2022-07-13 |
5.5544 TRY |
2,992,706.0000 XRP |
5.5100 TRY |
5.3700 TRY |
5.4640 TRY |
5.7180 TRY |
| 2022-07-12 |
5.5246 TRY |
1,065,327.0000 XRP |
5.5830 TRY |
5.4400 TRY |
5.5030 TRY |
5.5020 TRY |
| 2022-07-11 |
5.6794 TRY |
1,739,419.0000 XRP |
5.7210 TRY |
5.4910 TRY |
5.5690 TRY |
5.5530 TRY |