Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
7.0055 TRY |
6,939,670.0000 XRP |
7.1110 TRY |
6.7970 TRY |
6.8990 TRY |
7.1650 TRY |
| 2023-03-11 |
7.1426 TRY |
2,479,517.0000 XRP |
7.2240 TRY |
7.0170 TRY |
7.0570 TRY |
7.1160 TRY |
| 2023-03-10 |
7.1600 TRY |
4,008,452.0000 XRP |
7.2110 TRY |
6.9630 TRY |
7.0890 TRY |
7.2540 TRY |
| 2023-03-09 |
7.5056 TRY |
7,100,193.0000 XRP |
7.5590 TRY |
7.0900 TRY |
7.2090 TRY |
7.2620 TRY |
| 2023-03-08 |
7.5735 TRY |
13,176,806.0000 XRP |
7.3650 TRY |
7.1940 TRY |
7.2970 TRY |
7.5090 TRY |
| 2023-03-07 |
7.3127 TRY |
5,703,788.0000 XRP |
7.1620 TRY |
7.0980 TRY |
7.1350 TRY |
7.3570 TRY |
| 2023-03-06 |
7.0857 TRY |
2,410,521.0000 XRP |
7.1230 TRY |
6.9610 TRY |
7.0310 TRY |
7.1700 TRY |
| 2023-03-05 |
7.2113 TRY |
1,017,456.0000 XRP |
7.2590 TRY |
7.1040 TRY |
7.1560 TRY |
7.1340 TRY |
| 2023-03-04 |
7.2849 TRY |
2,456,045.0000 XRP |
7.3260 TRY |
7.1600 TRY |
7.2360 TRY |
7.2580 TRY |
| 2023-03-03 |
7.1092 TRY |
3,115,814.0000 XRP |
7.2720 TRY |
6.8410 TRY |
7.0520 TRY |
7.2950 TRY |
| 2023-03-02 |
7.2859 TRY |
1,616,907.0000 XRP |
7.3890 TRY |
7.2140 TRY |
7.2580 TRY |
7.2720 TRY |
| 2023-03-01 |
7.3300 TRY |
1,556,245.0000 XRP |
7.2710 TRY |
7.2040 TRY |
7.2350 TRY |
7.4050 TRY |
| 2023-02-28 |
7.2818 TRY |
2,499,950.0000 XRP |
7.3360 TRY |
7.2000 TRY |
7.2450 TRY |
7.2890 TRY |
| 2023-02-27 |
7.2911 TRY |
3,058,270.0000 XRP |
7.3400 TRY |
7.1880 TRY |
7.2300 TRY |
7.3350 TRY |
| 2023-02-26 |
7.3456 TRY |
1,214,869.0000 XRP |
7.3360 TRY |
7.2870 TRY |
7.3130 TRY |
7.3360 TRY |
| 2023-02-25 |
7.3224 TRY |
1,029,034.0000 XRP |
7.3540 TRY |
7.2050 TRY |
7.3010 TRY |
7.3270 TRY |
| 2023-02-24 |
7.4027 TRY |
2,285,536.0000 XRP |
7.5100 TRY |
7.2320 TRY |
7.3150 TRY |
7.3530 TRY |
| 2023-02-23 |
7.5676 TRY |
2,532,705.0000 XRP |
7.6360 TRY |
7.4530 TRY |
7.5160 TRY |
7.5460 TRY |
| 2023-02-22 |
7.5589 TRY |
3,537,917.0000 XRP |
7.5570 TRY |
7.3900 TRY |
7.4870 TRY |
7.6340 TRY |
| 2023-02-21 |
7.5850 TRY |
2,671,095.0000 XRP |
7.6610 TRY |
7.4750 TRY |
7.5220 TRY |
7.5590 TRY |
| 2023-02-20 |
7.6579 TRY |
5,047,082.0000 XRP |
7.4450 TRY |
7.2700 TRY |
7.4430 TRY |
7.6670 TRY |
| 2023-02-19 |
7.5343 TRY |
2,563,262.0000 XRP |
7.5920 TRY |
7.4310 TRY |
7.4630 TRY |
7.4400 TRY |
| 2023-02-18 |
7.5904 TRY |
1,590,446.0000 XRP |
7.6040 TRY |
7.5370 TRY |
7.5720 TRY |
7.6080 TRY |
| 2023-02-17 |
7.5269 TRY |
3,051,834.0000 XRP |
7.3600 TRY |
7.3060 TRY |
7.4370 TRY |
7.6130 TRY |
| 2023-02-16 |
7.6055 TRY |
3,065,082.0000 XRP |
7.6440 TRY |
7.4000 TRY |
7.4470 TRY |
7.4010 TRY |
| 2023-02-15 |
7.4515 TRY |
2,543,206.0000 XRP |
7.3280 TRY |
7.2310 TRY |
7.2650 TRY |
7.6390 TRY |
| 2023-02-14 |
7.1460 TRY |
2,451,694.0000 XRP |
7.1360 TRY |
7.0300 TRY |
7.0700 TRY |
7.3400 TRY |
| 2023-02-13 |
7.1231 TRY |
3,724,232.0000 XRP |
7.2270 TRY |
6.9740 TRY |
7.0750 TRY |
7.1620 TRY |
| 2023-02-12 |
7.3394 TRY |
1,983,697.0000 XRP |
7.3870 TRY |
7.1750 TRY |
7.2660 TRY |
7.2490 TRY |
| 2023-02-11 |
7.3664 TRY |
1,657,028.0000 XRP |
7.3820 TRY |
7.3220 TRY |
7.3570 TRY |
7.3900 TRY |
| 2023-02-10 |
7.3803 TRY |
2,448,601.0000 XRP |
7.3430 TRY |
7.2700 TRY |
7.3230 TRY |
7.3760 TRY |
| 2023-02-09 |
7.6028 TRY |
5,707,240.0000 XRP |
7.6140 TRY |
7.1750 TRY |
7.3700 TRY |
7.3640 TRY |
| 2023-02-08 |
7.6334 TRY |
2,334,548.0000 XRP |
7.6890 TRY |
7.5430 TRY |
7.6100 TRY |
7.6320 TRY |
| 2023-02-07 |
7.6061 TRY |
3,103,484.0000 XRP |
7.5280 TRY |
7.5010 TRY |
7.5570 TRY |
7.7110 TRY |
| 2023-02-06 |
7.6639 TRY |
1,708,212.0000 XRP |
7.6640 TRY |
7.5540 TRY |
7.6200 TRY |
7.5810 TRY |
| 2023-02-05 |
7.7299 TRY |
2,625,087.0000 XRP |
7.8620 TRY |
7.5850 TRY |
7.6500 TRY |
7.6620 TRY |
| 2023-02-04 |
7.8929 TRY |
2,928,569.0000 XRP |
7.8640 TRY |
7.7820 TRY |
7.8020 TRY |
7.9450 TRY |
| 2023-02-03 |
7.8321 TRY |
2,258,998.0000 XRP |
7.8290 TRY |
7.7560 TRY |
7.8060 TRY |
7.8720 TRY |
| 2023-02-02 |
7.8813 TRY |
3,349,283.0000 XRP |
7.8950 TRY |
7.7910 TRY |
7.8460 TRY |
7.8570 TRY |
| 2023-02-01 |
7.7529 TRY |
2,588,901.0000 XRP |
7.7570 TRY |
7.6070 TRY |
7.6610 TRY |
7.8950 TRY |
| 2023-01-31 |
7.6774 TRY |
3,566,795.0000 XRP |
7.5500 TRY |
7.4530 TRY |
7.5090 TRY |
7.7740 TRY |
| 2023-01-30 |
7.6844 TRY |
4,901,388.0000 XRP |
7.8930 TRY |
7.4040 TRY |
7.5580 TRY |
7.5480 TRY |
| 2023-01-29 |
7.8999 TRY |
2,640,857.0000 XRP |
7.8150 TRY |
7.8010 TRY |
7.8590 TRY |
7.8940 TRY |
| 2023-01-28 |
7.8457 TRY |
2,407,511.0000 XRP |
7.9170 TRY |
7.7790 TRY |
7.8140 TRY |
7.8140 TRY |
| 2023-01-27 |
7.8161 TRY |
2,551,365.0000 XRP |
7.8540 TRY |
7.6590 TRY |
7.7780 TRY |
7.9050 TRY |
| 2023-01-26 |
7.8939 TRY |
2,703,466.0000 XRP |
8.0210 TRY |
7.7940 TRY |
7.8650 TRY |
7.8600 TRY |
| 2023-01-25 |
7.8854 TRY |
2,770,492.0000 XRP |
7.8410 TRY |
7.6600 TRY |
7.8010 TRY |
8.0240 TRY |
| 2023-01-24 |
8.0768 TRY |
4,273,937.0000 XRP |
8.1200 TRY |
7.7740 TRY |
7.8910 TRY |
7.8150 TRY |
| 2023-01-23 |
8.1287 TRY |
9,525,672.0000 XRP |
7.6870 TRY |
7.6740 TRY |
7.7500 TRY |
8.2030 TRY |
| 2023-01-22 |
7.7596 TRY |
2,831,428.0000 XRP |
7.7250 TRY |
7.6100 TRY |
7.6760 TRY |
7.6960 TRY |