Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
3.1894 TRY |
4,263,223.2700 XRP |
3.1210 TRY |
3.1020 TRY |
3.1420 TRY |
3.2450 TRY |
| 2021-02-28 |
3.1362 TRY |
3,645,705.6900 XRP |
3.2740 TRY |
3.0000 TRY |
3.0690 TRY |
3.1290 TRY |
| 2021-02-27 |
3.3074 TRY |
4,425,646.3900 XRP |
3.2020 TRY |
3.2000 TRY |
3.2650 TRY |
3.2600 TRY |
| 2021-02-26 |
3.2298 TRY |
4,410,549.2200 XRP |
3.2380 TRY |
3.0900 TRY |
3.2040 TRY |
3.1900 TRY |
| 2021-02-25 |
3.4055 TRY |
4,737,081.8000 XRP |
3.3920 TRY |
3.2920 TRY |
3.3820 TRY |
3.3640 TRY |
| 2021-02-24 |
3.4734 TRY |
8,120,811.9000 XRP |
3.4100 TRY |
3.2880 TRY |
3.3630 TRY |
3.3440 TRY |
| 2021-02-23 |
3.4087 TRY |
15,014,377.5300 XRP |
4.0330 TRY |
2.6760 TRY |
3.3230 TRY |
3.3800 TRY |
| 2021-02-22 |
4.1920 TRY |
33,492,654.7400 XRP |
3.8400 TRY |
3.6680 TRY |
3.7520 TRY |
4.0640 TRY |
| 2021-02-21 |
3.7902 TRY |
6,696,409.1600 XRP |
3.6250 TRY |
3.5520 TRY |
3.6840 TRY |
3.8280 TRY |
| 2021-02-20 |
3.7964 TRY |
7,729,183.0100 XRP |
3.9510 TRY |
3.3300 TRY |
3.6680 TRY |
3.6500 TRY |
| 2021-02-19 |
3.8752 TRY |
8,275,888.1200 XRP |
3.7200 TRY |
3.6000 TRY |
3.6910 TRY |
3.9560 TRY |
| 2021-02-18 |
3.7637 TRY |
5,530,969.7200 XRP |
3.7390 TRY |
3.6300 TRY |
3.7260 TRY |
3.7370 TRY |
| 2021-02-17 |
3.7795 TRY |
6,867,433.2600 XRP |
3.6560 TRY |
3.4840 TRY |
3.5950 TRY |
3.7690 TRY |
| 2021-02-16 |
3.7520 TRY |
7,992,212.3400 XRP |
3.8990 TRY |
3.4000 TRY |
3.6200 TRY |
3.6490 TRY |
| 2021-02-15 |
4.0190 TRY |
10,490,005.0900 XRP |
4.2460 TRY |
3.2250 TRY |
3.9730 TRY |
3.9190 TRY |
| 2021-02-14 |
4.2824 TRY |
10,214,186.0300 XRP |
4.4950 TRY |
4.0400 TRY |
4.2390 TRY |
4.3040 TRY |
| 2021-02-13 |
4.3050 TRY |
16,485,036.3800 XRP |
4.3150 TRY |
3.7680 TRY |
4.2220 TRY |
4.4360 TRY |
| 2021-02-12 |
4.0628 TRY |
16,322,914.2300 XRP |
3.7120 TRY |
3.6470 TRY |
3.7200 TRY |
4.3290 TRY |
| 2021-02-11 |
3.6757 TRY |
7,244,926.6500 XRP |
3.5900 TRY |
3.5600 TRY |
3.6260 TRY |
3.6890 TRY |
| 2021-02-10 |
3.5796 TRY |
19,209,929.7000 XRP |
3.3740 TRY |
3.1500 TRY |
3.4060 TRY |
3.5960 TRY |
| 2021-02-09 |
3.2996 TRY |
10,638,831.9700 XRP |
3.1450 TRY |
3.1230 TRY |
3.1800 TRY |
3.3420 TRY |
| 2021-02-08 |
3.1216 TRY |
11,206,629.7400 XRP |
2.9610 TRY |
2.9290 TRY |
3.3500 TRY |
3.1420 TRY |
| 2021-02-07 |
3.0260 TRY |
11,551,868.8000 XRP |
3.1360 TRY |
2.7510 TRY |
3.1880 TRY |
2.9600 TRY |
| 2021-02-06 |
3.1312 TRY |
10,530,984.8100 XRP |
3.1990 TRY |
3.0050 TRY |
3.2300 TRY |
3.1290 TRY |
| 2021-02-05 |
3.1610 TRY |
13,077,678.7800 XRP |
3.1660 TRY |
3.0000 TRY |
3.3450 TRY |
3.1990 TRY |
| 2021-02-04 |
3.0468 TRY |
21,154,273.5600 XRP |
2.7780 TRY |
2.6800 TRY |
3.4380 TRY |
3.1660 TRY |
| 2021-02-03 |
2.7514 TRY |
8,433,242.4700 XRP |
2.6290 TRY |
2.6000 TRY |
2.9500 TRY |
2.7780 TRY |
| 2021-02-02 |
2.7078 TRY |
10,538,497.7800 XRP |
2.6710 TRY |
2.4500 TRY |
2.9310 TRY |
2.6290 TRY |
| 2021-02-01 |
4.0760 TRY |
43,565,109.3300 XRP |
3.6040 TRY |
2.5850 TRY |
5.4480 TRY |
2.6710 TRY |
| 2021-01-31 |
3.3918 TRY |
32,116,910.1400 XRP |
3.2000 TRY |
2.8000 TRY |
3.6800 TRY |
3.6100 TRY |
| 2021-01-30 |
2.8831 TRY |
29,553,991.7500 XRP |
2.0460 TRY |
2.0310 TRY |
3.7500 TRY |
3.1810 TRY |
| 2021-01-29 |
2.0718 TRY |
4,657,254.9400 XRP |
1.9170 TRY |
1.8670 TRY |
2.3060 TRY |
2.0470 TRY |
| 2021-01-28 |
1.9129 TRY |
1,219,040.5600 XRP |
1.8630 TRY |
1.8450 TRY |
1.9570 TRY |
1.9140 TRY |
| 2021-01-27 |
1.8867 TRY |
2,270,979.8600 XRP |
1.9780 TRY |
1.8160 TRY |
1.9820 TRY |
1.8650 TRY |
| 2021-01-26 |
1.9697 TRY |
753,856.1300 XRP |
1.9950 TRY |
1.9230 TRY |
2.0250 TRY |
1.9760 TRY |
| 2021-01-25 |
2.0323 TRY |
1,143,218.3600 XRP |
2.0170 TRY |
1.9920 TRY |
2.0990 TRY |
1.9970 TRY |
| 2021-01-24 |
2.0284 TRY |
1,279,617.3700 XRP |
2.0170 TRY |
1.9950 TRY |
2.0500 TRY |
2.0160 TRY |
| 2021-01-23 |
2.0300 TRY |
1,419,676.6600 XRP |
2.0210 TRY |
1.9840 TRY |
2.1120 TRY |
2.0180 TRY |
| 2021-01-22 |
1.9975 TRY |
1,797,712.1900 XRP |
1.9990 TRY |
1.8040 TRY |
2.0820 TRY |
2.0220 TRY |
| 2021-01-21 |
2.1145 TRY |
2,531,462.8600 XRP |
2.2040 TRY |
1.9360 TRY |
2.3030 TRY |
2.0030 TRY |
| 2021-01-20 |
2.2006 TRY |
2,214,823.2600 XRP |
2.2210 TRY |
2.1160 TRY |
2.3490 TRY |
2.1980 TRY |
| 2021-01-19 |
2.3010 TRY |
5,085,951.8600 XRP |
2.1450 TRY |
2.1260 TRY |
2.4670 TRY |
2.2190 TRY |
| 2021-01-18 |
2.1342 TRY |
1,671,192.7500 XRP |
2.0790 TRY |
2.0480 TRY |
2.1800 TRY |
2.1410 TRY |
| 2021-01-17 |
2.0817 TRY |
2,125,580.3000 XRP |
2.0890 TRY |
2.0400 TRY |
2.1260 TRY |
2.0760 TRY |
| 2021-01-16 |
2.1239 TRY |
1,727,214.2300 XRP |
2.1100 TRY |
2.0680 TRY |
2.1980 TRY |
2.0920 TRY |
| 2021-01-15 |
2.1217 TRY |
1,777,750.1600 XRP |
2.1720 TRY |
1.9660 TRY |
2.2050 TRY |
2.1050 TRY |
| 2021-01-14 |
2.1909 TRY |
2,179,771.4700 XRP |
2.2540 TRY |
2.1000 TRY |
2.2670 TRY |
2.1700 TRY |
| 2021-01-13 |
2.2418 TRY |
2,103,938.2200 XRP |
2.2000 TRY |
2.1740 TRY |
2.2800 TRY |
2.2540 TRY |
| 2021-01-12 |
2.2528 TRY |
4,709,918.4300 XRP |
2.1780 TRY |
2.1170 TRY |
2.3810 TRY |
2.2030 TRY |
| 2021-01-11 |
2.1405 TRY |
8,380,648.5600 XRP |
2.3590 TRY |
1.9000 TRY |
2.3670 TRY |
2.1850 TRY |