Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
12.1951 TRY |
2,445,105.0000 XRP |
12.3890 TRY |
11.9250 TRY |
12.0990 TRY |
12.2210 TRY |
| 2022-04-03 |
12.3374 TRY |
1,724,346.0000 XRP |
12.1750 TRY |
12.0520 TRY |
12.1840 TRY |
12.4130 TRY |
| 2022-04-02 |
12.3051 TRY |
1,959,858.0000 XRP |
12.2000 TRY |
12.0910 TRY |
12.2410 TRY |
12.1850 TRY |
| 2022-04-01 |
12.1474 TRY |
2,338,642.0000 XRP |
12.0490 TRY |
11.9300 TRY |
12.0630 TRY |
12.2070 TRY |
| 2022-03-31 |
12.2806 TRY |
4,413,726.0000 XRP |
12.6440 TRY |
11.5540 TRY |
12.0120 TRY |
12.0840 TRY |
| 2022-03-30 |
12.6720 TRY |
2,168,600.0000 XRP |
12.5950 TRY |
12.4490 TRY |
12.5800 TRY |
12.6450 TRY |
| 2022-03-29 |
12.8073 TRY |
3,017,889.0000 XRP |
12.8100 TRY |
12.3540 TRY |
12.6040 TRY |
12.6030 TRY |
| 2022-03-28 |
13.1093 TRY |
5,367,279.0000 XRP |
12.7100 TRY |
12.6400 TRY |
12.8280 TRY |
12.9810 TRY |
| 2022-03-27 |
12.5217 TRY |
2,430,290.0000 XRP |
12.4120 TRY |
12.3690 TRY |
12.4290 TRY |
12.7080 TRY |
| 2022-03-26 |
12.3565 TRY |
1,146,749.0000 XRP |
12.2770 TRY |
12.2500 TRY |
12.3100 TRY |
12.3910 TRY |
| 2022-03-25 |
12.3949 TRY |
2,282,147.0000 XRP |
12.4800 TRY |
12.2100 TRY |
12.2920 TRY |
12.2900 TRY |
| 2022-03-24 |
12.4394 TRY |
2,594,407.0000 XRP |
12.3900 TRY |
12.2400 TRY |
12.3510 TRY |
12.4850 TRY |
| 2022-03-23 |
12.3082 TRY |
2,933,657.0000 XRP |
12.4440 TRY |
12.1460 TRY |
12.2330 TRY |
12.3420 TRY |
| 2022-03-22 |
12.4971 TRY |
3,907,414.0000 XRP |
12.4580 TRY |
12.2820 TRY |
12.3930 TRY |
12.4280 TRY |
| 2022-03-21 |
12.3018 TRY |
5,143,906.0000 XRP |
11.9000 TRY |
11.7000 TRY |
11.8540 TRY |
12.4300 TRY |
| 2022-03-20 |
11.8923 TRY |
1,688,778.0000 XRP |
12.0190 TRY |
11.7650 TRY |
11.8610 TRY |
11.9340 TRY |
| 2022-03-19 |
11.9836 TRY |
3,265,696.0000 XRP |
11.7400 TRY |
11.6690 TRY |
11.7270 TRY |
12.0360 TRY |
| 2022-03-18 |
11.6801 TRY |
1,968,528.0000 XRP |
11.6950 TRY |
11.5480 TRY |
11.6200 TRY |
11.7590 TRY |
| 2022-03-17 |
11.6462 TRY |
1,543,531.0000 XRP |
11.5880 TRY |
11.4880 TRY |
11.5760 TRY |
11.6700 TRY |
| 2022-03-16 |
11.4101 TRY |
2,527,631.0000 XRP |
11.3260 TRY |
11.1760 TRY |
11.2610 TRY |
11.5520 TRY |
| 2022-03-15 |
11.2698 TRY |
1,287,062.0000 XRP |
11.5430 TRY |
11.0640 TRY |
11.2100 TRY |
11.3090 TRY |
| 2022-03-14 |
11.4099 TRY |
1,615,306.0000 XRP |
11.3650 TRY |
11.1700 TRY |
11.2960 TRY |
11.5270 TRY |
| 2022-03-13 |
11.7299 TRY |
2,909,108.0000 XRP |
11.7120 TRY |
11.2870 TRY |
11.4250 TRY |
11.3760 TRY |
| 2022-03-12 |
11.9585 TRY |
7,651,136.0000 XRP |
11.9930 TRY |
11.5220 TRY |
11.7140 TRY |
11.7850 TRY |
| 2022-03-11 |
11.5539 TRY |
9,790,775.0000 XRP |
11.0130 TRY |
10.7680 TRY |
10.8670 TRY |
11.9240 TRY |
| 2022-03-10 |
10.9873 TRY |
3,027,222.0000 XRP |
11.2120 TRY |
10.7700 TRY |
10.9130 TRY |
11.0690 TRY |
| 2022-03-09 |
11.0047 TRY |
3,613,162.0000 XRP |
10.5360 TRY |
10.5260 TRY |
10.6100 TRY |
11.2500 TRY |
| 2022-03-08 |
10.5385 TRY |
1,815,970.0000 XRP |
10.4890 TRY |
10.3920 TRY |
10.5040 TRY |
10.5220 TRY |
| 2022-03-07 |
10.6928 TRY |
3,248,252.0000 XRP |
10.5000 TRY |
10.2770 TRY |
10.4650 TRY |
10.5130 TRY |
| 2022-03-06 |
10.6616 TRY |
1,433,558.0000 XRP |
10.8320 TRY |
10.5080 TRY |
10.6090 TRY |
10.5830 TRY |
| 2022-03-05 |
10.8121 TRY |
4,473,975.0000 XRP |
10.2320 TRY |
10.1240 TRY |
10.2320 TRY |
10.8260 TRY |
| 2022-03-04 |
10.4475 TRY |
2,134,766.0000 XRP |
10.6850 TRY |
10.0030 TRY |
10.2450 TRY |
10.2280 TRY |
| 2022-03-03 |
10.7985 TRY |
2,048,086.0000 XRP |
10.8040 TRY |
10.4380 TRY |
10.6260 TRY |
10.7710 TRY |
| 2022-03-02 |
10.8128 TRY |
1,972,149.0000 XRP |
10.8850 TRY |
10.6240 TRY |
10.7490 TRY |
10.8030 TRY |
| 2022-03-01 |
10.7896 TRY |
3,685,832.0000 XRP |
10.7190 TRY |
10.4500 TRY |
10.5790 TRY |
10.9260 TRY |
| 2022-02-28 |
10.3704 TRY |
2,689,704.0000 XRP |
10.2120 TRY |
9.9900 TRY |
10.1110 TRY |
10.7260 TRY |
| 2022-02-27 |
10.2954 TRY |
2,035,570.0000 XRP |
10.4740 TRY |
10.0100 TRY |
10.2260 TRY |
10.1530 TRY |
| 2022-02-26 |
10.6331 TRY |
3,002,898.0000 XRP |
10.6570 TRY |
10.3310 TRY |
10.4490 TRY |
10.4360 TRY |
| 2022-02-25 |
10.0080 TRY |
3,970,718.0000 XRP |
9.8410 TRY |
9.6400 TRY |
9.8020 TRY |
10.4160 TRY |
| 2022-02-24 |
9.3571 TRY |
6,121,397.0000 XRP |
9.7060 TRY |
8.7280 TRY |
9.0830 TRY |
9.8200 TRY |
| 2022-02-23 |
10.0275 TRY |
3,094,435.0000 XRP |
10.0230 TRY |
9.6740 TRY |
9.8300 TRY |
9.7680 TRY |
| 2022-02-22 |
9.6993 TRY |
4,328,831.0000 XRP |
9.7520 TRY |
9.3090 TRY |
9.4940 TRY |
9.9560 TRY |
| 2022-02-21 |
10.5672 TRY |
4,563,518.0000 XRP |
10.7450 TRY |
9.6600 TRY |
10.1220 TRY |
9.6600 TRY |
| 2022-02-20 |
10.9110 TRY |
4,615,345.0000 XRP |
11.3070 TRY |
10.5740 TRY |
10.8390 TRY |
10.8510 TRY |
| 2022-02-19 |
11.3296 TRY |
8,751,340.0000 XRP |
10.7960 TRY |
10.6180 TRY |
10.7360 TRY |
11.3410 TRY |
| 2022-02-18 |
10.7143 TRY |
3,024,217.0000 XRP |
10.5090 TRY |
10.4200 TRY |
10.5990 TRY |
10.8660 TRY |
| 2022-02-17 |
10.9887 TRY |
2,479,539.0000 XRP |
11.3760 TRY |
10.3260 TRY |
10.6060 TRY |
10.5970 TRY |
| 2022-02-16 |
11.3278 TRY |
2,693,612.0000 XRP |
11.5590 TRY |
11.0340 TRY |
11.1420 TRY |
11.4070 TRY |
| 2022-02-15 |
11.2798 TRY |
2,097,404.0000 XRP |
10.9480 TRY |
10.8890 TRY |
10.9970 TRY |
11.3010 TRY |
| 2022-02-14 |
10.8680 TRY |
1,861,604.0000 XRP |
11.0040 TRY |
10.6660 TRY |
10.7770 TRY |
11.0120 TRY |