Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
2.3010 TRY |
5,085,951.8600 XRP |
2.1450 TRY |
2.1260 TRY |
2.4670 TRY |
2.2190 TRY |
| 2021-01-18 |
2.1342 TRY |
1,671,192.7500 XRP |
2.0790 TRY |
2.0480 TRY |
2.1800 TRY |
2.1410 TRY |
| 2021-01-17 |
2.0817 TRY |
2,125,580.3000 XRP |
2.0890 TRY |
2.0400 TRY |
2.1260 TRY |
2.0760 TRY |
| 2021-01-16 |
2.1239 TRY |
1,727,214.2300 XRP |
2.1100 TRY |
2.0680 TRY |
2.1980 TRY |
2.0920 TRY |
| 2021-01-15 |
2.1217 TRY |
1,777,750.1600 XRP |
2.1720 TRY |
1.9660 TRY |
2.2050 TRY |
2.1050 TRY |
| 2021-01-14 |
2.1909 TRY |
2,179,771.4700 XRP |
2.2540 TRY |
2.1000 TRY |
2.2670 TRY |
2.1700 TRY |
| 2021-01-13 |
2.2418 TRY |
2,103,938.2200 XRP |
2.2000 TRY |
2.1740 TRY |
2.2800 TRY |
2.2540 TRY |
| 2021-01-12 |
2.2528 TRY |
4,709,918.4300 XRP |
2.1780 TRY |
2.1170 TRY |
2.3810 TRY |
2.2030 TRY |
| 2021-01-11 |
2.1405 TRY |
8,380,648.5600 XRP |
2.3590 TRY |
1.9000 TRY |
2.3670 TRY |
2.1850 TRY |
| 2021-01-10 |
2.4607 TRY |
5,516,885.8100 XRP |
2.4370 TRY |
2.1230 TRY |
2.7300 TRY |
2.3620 TRY |
| 2021-01-09 |
2.4469 TRY |
3,776,464.4200 XRP |
2.4280 TRY |
2.3330 TRY |
2.5500 TRY |
2.4250 TRY |
| 2021-01-08 |
2.3991 TRY |
5,259,368.4900 XRP |
2.4160 TRY |
2.1770 TRY |
2.6000 TRY |
2.4230 TRY |
| 2021-01-07 |
2.3914 TRY |
11,367,428.8900 XRP |
1.8030 TRY |
1.7900 TRY |
2.7600 TRY |
2.4110 TRY |
| 2021-01-06 |
1.7867 TRY |
3,875,111.5400 XRP |
1.6640 TRY |
1.6360 TRY |
2.0780 TRY |
1.8080 TRY |
| 2021-01-05 |
1.7082 TRY |
2,690,840.5800 XRP |
1.7640 TRY |
1.6440 TRY |
1.8200 TRY |
1.6610 TRY |
| 2021-01-04 |
1.7510 TRY |
2,731,261.3100 XRP |
1.6590 TRY |
1.6460 TRY |
1.9280 TRY |
1.7610 TRY |
| 2021-01-03 |
1.6641 TRY |
1,325,995.2200 XRP |
1.6310 TRY |
1.5920 TRY |
1.7600 TRY |
1.6550 TRY |
| 2021-01-02 |
1.6870 TRY |
1,575,877.6300 XRP |
1.7750 TRY |
1.5640 TRY |
1.7780 TRY |
1.6400 TRY |
| 2021-01-01 |
1.7726 TRY |
1,958,970.7100 XRP |
1.6500 TRY |
1.6200 TRY |
1.8700 TRY |
1.7740 TRY |
| 2020-12-31 |
1.6398 TRY |
1,221,641.4500 XRP |
1.5560 TRY |
1.5200 TRY |
1.7170 TRY |
1.6390 TRY |
| 2020-12-30 |
1.5720 TRY |
2,152,549.1100 XRP |
1.6390 TRY |
1.4220 TRY |
1.7500 TRY |
1.5560 TRY |
| 2020-12-29 |
1.6296 TRY |
5,039,600.3800 XRP |
1.8520 TRY |
1.2990 TRY |
1.8760 TRY |
1.6400 TRY |
| 2020-12-28 |
2.1041 TRY |
2,213,325.4900 XRP |
2.1600 TRY |
1.7660 TRY |
2.3240 TRY |
1.8730 TRY |
| 2020-12-27 |
2.2161 TRY |
2,343,396.9800 XRP |
2.2500 TRY |
2.0500 TRY |
2.3500 TRY |
2.1520 TRY |
| 2020-12-26 |
2.3147 TRY |
2,136,562.3800 XRP |
2.3990 TRY |
2.1590 TRY |
2.4770 TRY |
2.2470 TRY |
| 2020-12-25 |
2.5349 TRY |
7,434,595.6200 XRP |
2.5900 TRY |
2.1210 TRY |
2.9300 TRY |
2.3910 TRY |
| 2020-12-24 |
2.1777 TRY |
4,513,850.7900 XRP |
1.9970 TRY |
1.8560 TRY |
2.8530 TRY |
2.5680 TRY |
| 2020-12-23 |
2.4962 TRY |
6,096,120.5800 XRP |
3.4300 TRY |
1.6520 TRY |
3.4330 TRY |
2.0090 TRY |
| 2020-12-22 |
3.6325 TRY |
3,186,524.5200 XRP |
3.9820 TRY |
3.0970 TRY |
4.0240 TRY |
3.4340 TRY |
| 2020-12-21 |
4.0625 TRY |
2,392,856.2800 XRP |
4.3030 TRY |
3.4000 TRY |
4.3910 TRY |
3.9770 TRY |
| 2020-12-20 |
4.3407 TRY |
928,142.3600 XRP |
4.4270 TRY |
2.5520 TRY |
4.5020 TRY |
4.3140 TRY |
| 2020-12-19 |
4.4959 TRY |
1,159,596.5100 XRP |
4.4790 TRY |
4.3500 TRY |
4.6130 TRY |
4.4370 TRY |
| 2020-12-18 |
4.4484 TRY |
1,324,945.9300 XRP |
4.4270 TRY |
4.2520 TRY |
4.7000 TRY |
4.4810 TRY |
| 2020-12-17 |
4.5451 TRY |
4,858,156.4900 XRP |
4.3420 TRY |
4.1880 TRY |
5.0460 TRY |
4.4520 TRY |
| 2020-12-16 |
3.9162 TRY |
3,349,212.3200 XRP |
3.6770 TRY |
3.4400 TRY |
4.3940 TRY |
4.3520 TRY |
| 2020-12-15 |
3.7727 TRY |
1,002,417.4800 XRP |
3.9040 TRY |
3.6520 TRY |
3.9680 TRY |
3.6770 TRY |
| 2020-12-14 |
3.9247 TRY |
812,065.7900 XRP |
3.9970 TRY |
3.8560 TRY |
4.0470 TRY |
3.9070 TRY |
| 2020-12-13 |
4.0273 TRY |
989,305.8600 XRP |
3.9940 TRY |
3.8300 TRY |
4.1340 TRY |
4.0100 TRY |
| 2020-12-12 |
4.0531 TRY |
2,492,135.2700 XRP |
4.3120 TRY |
3.8000 TRY |
4.3120 TRY |
3.9940 TRY |
| 2020-12-11 |
4.4112 TRY |
2,499,683.9400 XRP |
4.5280 TRY |
4.2050 TRY |
4.6170 TRY |
4.3400 TRY |
| 2020-12-10 |
4.5161 TRY |
1,073,329.6800 XRP |
4.5800 TRY |
4.3780 TRY |
4.6450 TRY |
4.5130 TRY |
| 2020-12-09 |
4.3182 TRY |
1,943,972.5100 XRP |
4.3860 TRY |
3.9480 TRY |
4.7450 TRY |
4.5800 TRY |
| 2020-12-08 |
4.5497 TRY |
798,332.1100 XRP |
4.7490 TRY |
4.3160 TRY |
4.7740 TRY |
4.3690 TRY |
| 2020-12-07 |
4.7487 TRY |
526,767.0500 XRP |
4.8410 TRY |
4.6460 TRY |
4.8750 TRY |
4.7490 TRY |
| 2020-12-06 |
4.7486 TRY |
1,020,484.0700 XRP |
4.5890 TRY |
4.5600 TRY |
4.9060 TRY |
4.8590 TRY |
| 2020-12-05 |
4.5681 TRY |
583,183.1900 XRP |
4.3410 TRY |
4.3060 TRY |
4.6730 TRY |
4.5850 TRY |
| 2020-12-04 |
4.6013 TRY |
1,473,686.3000 XRP |
4.8990 TRY |
4.2200 TRY |
4.9280 TRY |
4.3500 TRY |
| 2020-12-03 |
4.9150 TRY |
698,787.3200 XRP |
4.9400 TRY |
4.8490 TRY |
5.0000 TRY |
4.8990 TRY |
| 2020-12-02 |
4.8400 TRY |
634,316.0300 XRP |
4.8030 TRY |
4.7000 TRY |
4.9870 TRY |
4.9340 TRY |
| 2020-12-01 |
5.0236 TRY |
2,636,664.2000 XRP |
5.1570 TRY |
4.5320 TRY |
5.3140 TRY |
4.8340 TRY |