Crypto exchange Binance

Market XRP (XRP) / TRY

Identifier on Binance: XRPTRY
Date Price Volume Open Low High Close
2020-03-25 1.0503 TRY 438,264.8700 XRP 1.0600 TRY 1.0300 TRY 1.0700 TRY 1.0560 TRY
2020-03-24 1.0562 TRY 487,124.5100 XRP 1.0540 TRY 1.0410 TRY 1.0770 TRY 1.0600 TRY
2020-03-23 1.0453 TRY 754,930.7900 XRP 0.9970 TRY 0.9690 TRY 1.0890 TRY 1.0510 TRY
2020-03-22 1.0368 TRY 878,371.8500 XRP 1.0490 TRY 0.9920 TRY 1.0820 TRY 0.9980 TRY
2020-03-21 1.0497 TRY 318,264.8700 XRP 1.0580 TRY 1.0250 TRY 1.0870 TRY 1.0600 TRY
2020-03-20 1.0934 TRY 1,398,381.4200 XRP 1.0990 TRY 0.9630 TRY 1.1650 TRY 1.0560 TRY
2020-03-19 1.0343 TRY 1,738,973.3500 XRP 0.9790 TRY 0.9560 TRY 1.1400 TRY 1.1000 TRY
2020-03-18 0.9578 TRY 1,081,186.6600 XRP 0.9720 TRY 0.9370 TRY 0.9810 TRY 0.9770 TRY
2020-03-17 0.9802 TRY 2,624,163.3000 XRP 0.9410 TRY 0.9340 TRY 1.0100 TRY 0.9820 TRY
2020-03-16 0.9566 TRY 1,750,107.4000 XRP 1.0130 TRY 0.8960 TRY 1.0290 TRY 0.9360 TRY
2020-03-15 1.0280 TRY 581,939.5500 XRP 0.9830 TRY 0.9790 TRY 1.1000 TRY 1.0140 TRY
2020-03-14 1.0099 TRY 455,956.4500 XRP 1.0390 TRY 0.9700 TRY 1.0770 TRY 0.9840 TRY
2020-03-13 1.0191 TRY 5,197,721.9000 XRP 0.8930 TRY 0.7360 TRY 1.1460 TRY 1.0580 TRY
2020-03-12 1.0236 TRY 3,353,537.5700 XRP 1.3180 TRY 0.8300 TRY 1.3180 TRY 0.8710 TRY
2020-03-11 1.2871 TRY 325,260.4300 XRP 1.3330 TRY 1.2530 TRY 1.3330 TRY 1.3110 TRY
2020-03-10 1.3188 TRY 244,920.3700 XRP 1.3050 TRY 1.2850 TRY 1.3400 TRY 1.3220 TRY
2020-03-09 1.2893 TRY 2,461,516.4300 XRP 1.2640 TRY 1.2310 TRY 1.3290 TRY 1.3050 TRY
2020-03-08 1.2991 TRY 2,486,907.5800 XRP 1.4380 TRY 1.2120 TRY 1.4380 TRY 1.2570 TRY
2020-03-07 1.4714 TRY 81,868.2600 XRP 1.4970 TRY 1.4380 TRY 1.4970 TRY 1.4490 TRY
2020-03-06 1.4824 TRY 87,802.9500 XRP 1.4660 TRY 1.4610 TRY 1.5010 TRY 1.4970 TRY
2020-03-05 1.4704 TRY 252,930.3000 XRP 1.4420 TRY 1.4370 TRY 1.4890 TRY 1.4610 TRY
2020-03-04 1.4387 TRY 150,432.3000 XRP 1.4440 TRY 1.4140 TRY 1.4680 TRY 1.4420 TRY
2020-03-03 1.4520 TRY 297,882.9800 XRP 1.4800 TRY 1.4160 TRY 1.4840 TRY 1.4410 TRY
2020-03-02 1.4752 TRY 471,763.7100 XRP 1.4350 TRY 1.4300 TRY 1.5090 TRY 1.4900 TRY
2020-03-01 1.4530 TRY 49,742.2200 XRP 1.4460 TRY 1.4180 TRY 1.4790 TRY 1.4390 TRY
2020-02-29 1.4960 TRY 89,557.2000 XRP 1.5020 TRY 1.4500 TRY 1.5170 TRY 1.4500 TRY
2020-02-28 1.4977 TRY 290,059.2500 XRP 1.5020 TRY 1.4410 TRY 1.5470 TRY 1.4970 TRY
2020-02-27 1.4673 TRY 314,219.3000 XRP 1.4090 TRY 1.3970 TRY 1.5420 TRY 1.4800 TRY
2020-02-26 1.4968 TRY 1,869,128.1800 XRP 1.5820 TRY 1.3960 TRY 1.5820 TRY 1.4260 TRY
2020-02-25 1.6150 TRY 1,157,420.3700 XRP 1.6580 TRY 1.5640 TRY 1.6620 TRY 1.5640 TRY
2020-02-24 1.6858 TRY 220,813.7000 XRP 1.7440 TRY 1.6330 TRY 1.7440 TRY 1.6680 TRY
2020-02-23 1.7341 TRY 121,633.6100 XRP 1.7010 TRY 1.7010 TRY 1.7610 TRY 1.7480 TRY
2020-02-22 1.6815 TRY 30,325.3100 XRP 1.6920 TRY 1.6680 TRY 1.7080 TRY 1.6960 TRY
2020-02-21 1.6889 TRY 70,034.6900 XRP 1.6530 TRY 1.6530 TRY 1.7170 TRY 1.6900 TRY
2020-02-20 1.6595 TRY 201,085.3000 XRP 1.6820 TRY 1.6220 TRY 1.7090 TRY 1.6800 TRY
2020-02-19 1.7972 TRY 136,196.0100 XRP 1.8150 TRY 1.6830 TRY 2.0400 TRY 1.6830 TRY
2020-02-18 1.7734 TRY 144,834.7900 XRP 1.7210 TRY 1.6920 TRY 1.8500 TRY 1.8360 TRY
2020-02-17 1.6930 TRY 172,719.5900 XRP 1.7560 TRY 1.6420 TRY 1.7560 TRY 1.7380 TRY
2020-02-16 1.8077 TRY 675,439.8800 XRP 1.8400 TRY 1.6500 TRY 1.9290 TRY 1.7890 TRY
2020-02-15 1.9712 TRY 163,842.2800 XRP 2.0490 TRY 1.7960 TRY 2.0870 TRY 1.8530 TRY
2020-02-14 2.0050 TRY 182,508.6100 XRP 1.9980 TRY 1.8940 TRY 2.0500 TRY 2.0480 TRY
2020-02-13 1.9540 TRY 774,707.2900 XRP 1.8820 TRY 1.8390 TRY 2.0840 TRY 1.9860 TRY
2020-02-12 1.7687 TRY 231,845.2900 XRP 1.7020 TRY 1.7020 TRY 1.8650 TRY 1.8650 TRY
2020-02-11 1.6598 TRY 74,562.5500 XRP 1.6410 TRY 1.6140 TRY 1.7110 TRY 1.6980 TRY
2020-02-10 1.6510 TRY 73,102.4100 XRP 1.6900 TRY 1.6090 TRY 1.6900 TRY 1.6500 TRY
2020-02-09 1.6992 TRY 103,627.3400 XRP 1.6840 TRY 1.6700 TRY 1.7310 TRY 1.6980 TRY
2020-02-08 1.6667 TRY 112,924.2900 XRP 1.6750 TRY 1.6120 TRY 1.6920 TRY 1.6800 TRY
2020-02-07 1.6895 TRY 123,456.6300 XRP 1.6990 TRY 1.6680 TRY 1.7060 TRY 1.6790 TRY
2020-02-06 1.6828 TRY 333,000.6000 XRP 1.6600 TRY 1.6400 TRY 1.7090 TRY 1.6950 TRY
2020-02-05 1.6649 TRY 147,842.4000 XRP 1.6040 TRY 1.6000 TRY 1.6840 TRY 1.6610 TRY