Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
5.7653 TRY |
2,533,571.0000 XRP |
6.0160 TRY |
5.6140 TRY |
5.7130 TRY |
5.7130 TRY |
| 2022-07-09 |
5.9984 TRY |
1,468,472.0000 XRP |
5.9420 TRY |
5.9220 TRY |
5.9730 TRY |
6.0050 TRY |
| 2022-07-08 |
6.0041 TRY |
4,728,262.0000 XRP |
5.9160 TRY |
5.8650 TRY |
5.9140 TRY |
5.9940 TRY |
| 2022-07-07 |
5.7666 TRY |
2,499,648.0000 XRP |
5.7150 TRY |
5.6140 TRY |
5.6380 TRY |
5.8990 TRY |
| 2022-07-06 |
5.5852 TRY |
1,813,998.0000 XRP |
5.5240 TRY |
5.4540 TRY |
5.5000 TRY |
5.6970 TRY |
| 2022-07-05 |
5.4845 TRY |
2,458,045.0000 XRP |
5.5230 TRY |
5.3500 TRY |
5.4100 TRY |
5.5180 TRY |
| 2022-07-04 |
5.4317 TRY |
1,796,810.0000 XRP |
5.4280 TRY |
5.3180 TRY |
5.3660 TRY |
5.5280 TRY |
| 2022-07-03 |
5.3869 TRY |
2,435,806.0000 XRP |
5.3280 TRY |
5.2220 TRY |
5.2800 TRY |
5.4330 TRY |
| 2022-07-02 |
5.2941 TRY |
1,556,291.0000 XRP |
5.3090 TRY |
5.2340 TRY |
5.2640 TRY |
5.3250 TRY |
| 2022-07-01 |
5.3368 TRY |
2,568,249.0000 XRP |
5.5630 TRY |
5.2200 TRY |
5.2910 TRY |
5.3330 TRY |
| 2022-06-30 |
5.4128 TRY |
3,224,440.0000 XRP |
5.5450 TRY |
5.1360 TRY |
5.2250 TRY |
5.4660 TRY |
| 2022-06-29 |
5.5482 TRY |
2,006,605.0000 XRP |
5.6840 TRY |
5.3700 TRY |
5.4860 TRY |
5.5380 TRY |
| 2022-06-28 |
5.7985 TRY |
1,466,490.0000 XRP |
5.9350 TRY |
5.6700 TRY |
5.7300 TRY |
5.7170 TRY |
| 2022-06-27 |
5.9944 TRY |
3,286,409.0000 XRP |
5.9740 TRY |
5.8100 TRY |
5.9180 TRY |
5.9370 TRY |
| 2022-06-26 |
6.1941 TRY |
2,855,982.0000 XRP |
6.2200 TRY |
5.9570 TRY |
6.0430 TRY |
5.9740 TRY |
| 2022-06-25 |
6.2137 TRY |
4,041,015.0000 XRP |
6.2180 TRY |
6.0690 TRY |
6.1350 TRY |
6.2250 TRY |
| 2022-06-24 |
6.3220 TRY |
13,869,119.0000 XRP |
5.8290 TRY |
5.8150 TRY |
5.9640 TRY |
6.2250 TRY |
| 2022-06-23 |
5.7245 TRY |
1,682,366.0000 XRP |
5.6360 TRY |
5.6200 TRY |
5.6500 TRY |
5.8130 TRY |
| 2022-06-22 |
5.6391 TRY |
3,877,346.0000 XRP |
5.7460 TRY |
5.5660 TRY |
5.6070 TRY |
5.6610 TRY |
| 2022-06-21 |
5.7410 TRY |
3,066,102.0000 XRP |
5.6160 TRY |
5.5500 TRY |
5.6330 TRY |
5.7190 TRY |
| 2022-06-20 |
5.6146 TRY |
2,926,951.0000 XRP |
5.7000 TRY |
5.4850 TRY |
5.5550 TRY |
5.6250 TRY |
| 2022-06-19 |
5.5196 TRY |
3,040,829.0000 XRP |
5.3990 TRY |
5.2390 TRY |
5.3280 TRY |
5.6880 TRY |
| 2022-06-18 |
5.3045 TRY |
4,625,776.0000 XRP |
5.6080 TRY |
5.0500 TRY |
5.2350 TRY |
5.4020 TRY |
| 2022-06-17 |
5.7131 TRY |
3,568,523.0000 XRP |
5.4750 TRY |
5.4310 TRY |
5.5760 TRY |
5.6380 TRY |
| 2022-06-16 |
5.6524 TRY |
2,831,991.0000 XRP |
5.9700 TRY |
5.3770 TRY |
5.4540 TRY |
5.3870 TRY |
| 2022-06-15 |
5.5022 TRY |
5,326,726.0000 XRP |
5.6020 TRY |
5.2290 TRY |
5.2980 TRY |
5.9820 TRY |
| 2022-06-14 |
5.4930 TRY |
3,408,258.0000 XRP |
5.4410 TRY |
5.1430 TRY |
5.3590 TRY |
5.6180 TRY |
| 2022-06-13 |
5.5762 TRY |
6,321,317.0000 XRP |
6.0150 TRY |
5.2980 TRY |
5.4330 TRY |
5.3600 TRY |
| 2022-06-12 |
6.1433 TRY |
2,389,925.0000 XRP |
6.2670 TRY |
5.8000 TRY |
6.0460 TRY |
6.1080 TRY |
| 2022-06-11 |
6.4083 TRY |
1,634,196.0000 XRP |
6.6000 TRY |
6.2080 TRY |
6.3340 TRY |
6.3190 TRY |
| 2022-06-10 |
6.8208 TRY |
2,932,036.0000 XRP |
6.8780 TRY |
6.5110 TRY |
6.6200 TRY |
6.6270 TRY |
| 2022-06-09 |
6.7805 TRY |
3,170,578.0000 XRP |
6.9110 TRY |
6.5110 TRY |
6.7090 TRY |
6.8780 TRY |
| 2022-06-08 |
6.8481 TRY |
2,756,580.0000 XRP |
6.8820 TRY |
6.6710 TRY |
6.7640 TRY |
6.9380 TRY |
| 2022-06-07 |
6.7889 TRY |
5,205,561.0000 XRP |
6.7060 TRY |
6.4500 TRY |
6.5030 TRY |
6.8690 TRY |
| 2022-06-06 |
6.6776 TRY |
2,334,284.0000 XRP |
6.5600 TRY |
6.5560 TRY |
6.6230 TRY |
6.6980 TRY |
| 2022-06-05 |
6.5579 TRY |
1,475,024.0000 XRP |
6.5210 TRY |
6.4760 TRY |
6.5140 TRY |
6.5650 TRY |
| 2022-06-04 |
6.4832 TRY |
987,605.0000 XRP |
6.4880 TRY |
6.4000 TRY |
6.4430 TRY |
6.5020 TRY |
| 2022-06-03 |
6.5589 TRY |
1,839,889.0000 XRP |
6.7320 TRY |
6.3960 TRY |
6.4270 TRY |
6.4860 TRY |
| 2022-06-02 |
6.5941 TRY |
1,931,647.0000 XRP |
6.5910 TRY |
6.4850 TRY |
6.5650 TRY |
6.7300 TRY |
| 2022-06-01 |
6.7670 TRY |
2,147,384.0000 XRP |
6.9300 TRY |
6.4490 TRY |
6.5720 TRY |
6.6170 TRY |
| 2022-05-31 |
6.8804 TRY |
3,128,514.0000 XRP |
6.8310 TRY |
6.7030 TRY |
6.8100 TRY |
6.9840 TRY |
| 2022-05-30 |
6.5774 TRY |
2,794,943.0000 XRP |
6.3840 TRY |
6.3640 TRY |
6.3840 TRY |
6.8450 TRY |
| 2022-05-29 |
6.3325 TRY |
831,285.0000 XRP |
6.3200 TRY |
6.2430 TRY |
6.2960 TRY |
6.3710 TRY |
| 2022-05-28 |
6.3212 TRY |
793,289.0000 XRP |
6.2930 TRY |
6.2480 TRY |
6.3190 TRY |
6.3290 TRY |
| 2022-05-27 |
6.4745 TRY |
2,233,510.0000 XRP |
6.4920 TRY |
6.2100 TRY |
6.3150 TRY |
6.2810 TRY |
| 2022-05-26 |
6.4865 TRY |
2,071,304.0000 XRP |
6.6740 TRY |
6.2310 TRY |
6.4420 TRY |
6.5300 TRY |
| 2022-05-25 |
6.6254 TRY |
1,773,656.0000 XRP |
6.6230 TRY |
6.4670 TRY |
6.5650 TRY |
6.6880 TRY |
| 2022-05-24 |
6.5838 TRY |
1,871,327.0000 XRP |
6.5360 TRY |
6.3550 TRY |
6.4760 TRY |
6.6330 TRY |
| 2022-05-23 |
6.7138 TRY |
2,583,562.0000 XRP |
6.7420 TRY |
6.5380 TRY |
6.5750 TRY |
6.5550 TRY |
| 2022-05-22 |
6.7082 TRY |
1,030,674.0000 XRP |
6.6800 TRY |
6.6150 TRY |
6.6570 TRY |
6.7650 TRY |