Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
7.8555 TRY |
3,710,873.0000 XRP |
7.9020 TRY |
7.6350 TRY |
7.8270 TRY |
7.8110 TRY |
| 2023-01-20 |
7.6644 TRY |
3,860,468.0000 XRP |
7.5460 TRY |
7.4160 TRY |
7.4560 TRY |
7.9020 TRY |
| 2023-01-19 |
7.4780 TRY |
5,820,514.0000 XRP |
7.2840 TRY |
7.2330 TRY |
7.2870 TRY |
7.5600 TRY |
| 2023-01-18 |
7.3799 TRY |
7,268,733.0000 XRP |
7.4250 TRY |
7.0000 TRY |
7.3300 TRY |
7.3030 TRY |
| 2023-01-17 |
7.4497 TRY |
3,780,715.0000 XRP |
7.3860 TRY |
7.2620 TRY |
7.3090 TRY |
7.4600 TRY |
| 2023-01-16 |
7.4760 TRY |
5,474,722.0000 XRP |
7.3270 TRY |
7.2260 TRY |
7.3930 TRY |
7.3900 TRY |
| 2023-01-15 |
7.3587 TRY |
3,140,476.0000 XRP |
7.5570 TRY |
7.2470 TRY |
7.3220 TRY |
7.3560 TRY |
| 2023-01-14 |
7.5481 TRY |
6,696,087.0000 XRP |
7.3600 TRY |
7.1500 TRY |
7.4670 TRY |
7.5650 TRY |
| 2023-01-13 |
7.1955 TRY |
3,612,744.0000 XRP |
7.1370 TRY |
6.9950 TRY |
7.1070 TRY |
7.3580 TRY |
| 2023-01-12 |
7.1033 TRY |
4,574,756.0000 XRP |
7.1030 TRY |
6.9000 TRY |
7.0270 TRY |
7.1450 TRY |
| 2023-01-11 |
7.0008 TRY |
13,443,917.0000 XRP |
6.6740 TRY |
6.6180 TRY |
6.6500 TRY |
7.1140 TRY |
| 2023-01-10 |
6.6534 TRY |
2,406,324.0000 XRP |
6.6320 TRY |
6.5290 TRY |
6.6290 TRY |
6.6810 TRY |
| 2023-01-09 |
6.6953 TRY |
6,182,998.0000 XRP |
6.5630 TRY |
6.5340 TRY |
6.5890 TRY |
6.6230 TRY |
| 2023-01-08 |
6.4901 TRY |
1,988,789.0000 XRP |
6.5710 TRY |
6.4110 TRY |
6.4760 TRY |
6.5530 TRY |
| 2023-01-07 |
6.5409 TRY |
1,147,423.0000 XRP |
6.5580 TRY |
6.5000 TRY |
6.5210 TRY |
6.5530 TRY |
| 2023-01-06 |
6.4004 TRY |
2,352,649.0000 XRP |
6.4170 TRY |
5.7000 TRY |
6.3750 TRY |
6.5750 TRY |
| 2023-01-05 |
6.4926 TRY |
2,338,940.0000 XRP |
6.5920 TRY |
6.3800 TRY |
6.4540 TRY |
6.4390 TRY |
| 2023-01-04 |
6.6118 TRY |
2,867,364.0000 XRP |
6.5350 TRY |
6.5080 TRY |
6.5420 TRY |
6.6050 TRY |
| 2023-01-03 |
6.5828 TRY |
3,059,269.0000 XRP |
6.6360 TRY |
6.4830 TRY |
6.5370 TRY |
6.5580 TRY |
| 2023-01-02 |
6.4354 TRY |
6,223,863.0000 XRP |
6.4600 TRY |
5.7140 TRY |
6.2650 TRY |
6.6480 TRY |
| 2023-01-01 |
6.4468 TRY |
780,284.0000 XRP |
6.4640 TRY |
6.3960 TRY |
6.4200 TRY |
6.4490 TRY |
| 2022-12-31 |
6.5217 TRY |
750,371.0000 XRP |
6.5770 TRY |
6.4640 TRY |
6.5000 TRY |
6.4810 TRY |
| 2022-12-30 |
6.4421 TRY |
1,422,881.0000 XRP |
6.4880 TRY |
6.3270 TRY |
6.3960 TRY |
6.5810 TRY |
| 2022-12-29 |
6.5488 TRY |
2,486,022.0000 XRP |
6.7530 TRY |
6.3880 TRY |
6.4640 TRY |
6.5060 TRY |
| 2022-12-28 |
6.8146 TRY |
2,608,882.0000 XRP |
6.9620 TRY |
6.7300 TRY |
6.7840 TRY |
6.7680 TRY |
| 2022-12-27 |
6.9765 TRY |
5,293,262.0000 XRP |
6.9390 TRY |
6.8060 TRY |
6.8420 TRY |
7.0340 TRY |
| 2022-12-26 |
6.8670 TRY |
5,198,888.0000 XRP |
6.5690 TRY |
6.5670 TRY |
6.6010 TRY |
6.9330 TRY |
| 2022-12-25 |
6.5922 TRY |
932,650.0000 XRP |
6.6880 TRY |
6.5380 TRY |
6.5630 TRY |
6.5780 TRY |
| 2022-12-24 |
6.6953 TRY |
688,856.0000 XRP |
6.7430 TRY |
6.6740 TRY |
6.6890 TRY |
6.6900 TRY |
| 2022-12-23 |
6.6619 TRY |
1,565,864.0000 XRP |
6.6240 TRY |
6.5900 TRY |
6.6110 TRY |
6.7410 TRY |
| 2022-12-22 |
6.5460 TRY |
1,440,066.0000 XRP |
6.5600 TRY |
6.4810 TRY |
6.5170 TRY |
6.6380 TRY |
| 2022-12-21 |
6.5078 TRY |
1,532,608.0000 XRP |
6.6300 TRY |
6.4130 TRY |
6.4870 TRY |
6.5760 TRY |
| 2022-12-20 |
6.5619 TRY |
2,520,811.0000 XRP |
6.4500 TRY |
6.3980 TRY |
6.4680 TRY |
6.7070 TRY |
| 2022-12-19 |
6.4848 TRY |
2,526,665.0000 XRP |
6.6760 TRY |
6.3260 TRY |
6.4340 TRY |
6.4260 TRY |
| 2022-12-18 |
6.6881 TRY |
1,097,058.0000 XRP |
6.7640 TRY |
6.6250 TRY |
6.6700 TRY |
6.7150 TRY |
| 2022-12-17 |
6.7249 TRY |
1,179,670.0000 XRP |
6.7000 TRY |
6.6210 TRY |
6.6970 TRY |
6.7310 TRY |
| 2022-12-16 |
6.9043 TRY |
2,426,862.0000 XRP |
7.1430 TRY |
6.5840 TRY |
6.7230 TRY |
6.6550 TRY |
| 2022-12-15 |
7.1811 TRY |
1,841,273.0000 XRP |
7.2910 TRY |
7.0750 TRY |
7.1530 TRY |
7.1540 TRY |
| 2022-12-14 |
7.3127 TRY |
1,697,652.0000 XRP |
7.4590 TRY |
7.1400 TRY |
7.2570 TRY |
7.3070 TRY |
| 2022-12-13 |
7.3360 TRY |
2,212,846.0000 XRP |
7.3330 TRY |
7.1630 TRY |
7.2360 TRY |
7.4580 TRY |
| 2022-12-12 |
7.1276 TRY |
1,967,524.0000 XRP |
7.1970 TRY |
7.0280 TRY |
7.0840 TRY |
7.3380 TRY |
| 2022-12-11 |
7.2934 TRY |
849,494.0000 XRP |
7.3250 TRY |
7.1650 TRY |
7.2400 TRY |
7.2280 TRY |
| 2022-12-10 |
7.3380 TRY |
647,033.0000 XRP |
7.3630 TRY |
7.3060 TRY |
7.3320 TRY |
7.3090 TRY |
| 2022-12-09 |
7.3609 TRY |
1,367,863.0000 XRP |
7.4530 TRY |
7.2760 TRY |
7.3210 TRY |
7.3160 TRY |
| 2022-12-08 |
7.3415 TRY |
2,024,335.0000 XRP |
7.2690 TRY |
7.2510 TRY |
7.3080 TRY |
7.4420 TRY |
| 2022-12-07 |
7.2267 TRY |
1,878,384.0000 XRP |
7.3850 TRY |
7.0810 TRY |
7.1910 TRY |
7.2550 TRY |
| 2022-12-06 |
7.3034 TRY |
2,342,503.0000 XRP |
7.3720 TRY |
7.2000 TRY |
7.2430 TRY |
7.3780 TRY |
| 2022-12-05 |
7.3826 TRY |
2,704,115.0000 XRP |
7.3820 TRY |
7.2040 TRY |
7.3210 TRY |
7.3710 TRY |
| 2022-12-04 |
7.3931 TRY |
1,369,056.0000 XRP |
7.3460 TRY |
7.3260 TRY |
7.3710 TRY |
7.4020 TRY |
| 2022-12-03 |
7.4264 TRY |
2,759,611.0000 XRP |
7.4970 TRY |
7.3150 TRY |
7.3780 TRY |
7.3560 TRY |