Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4452 EUR |
2,966,126.0000 XRP |
0.4645 EUR |
0.4288 EUR |
0.4400 EUR |
0.4427 EUR |
| 2023-09-10 |
0.4670 EUR |
1,215,742.0000 XRP |
0.4716 EUR |
0.4618 EUR |
0.4656 EUR |
0.4665 EUR |
| 2023-09-09 |
0.4713 EUR |
831,272.0000 XRP |
0.4728 EUR |
0.4695 EUR |
0.4707 EUR |
0.4717 EUR |
| 2023-09-08 |
0.4697 EUR |
1,381,028.0000 XRP |
0.4725 EUR |
0.4627 EUR |
0.4668 EUR |
0.4727 EUR |
| 2023-09-07 |
0.4680 EUR |
1,409,960.0000 XRP |
0.4699 EUR |
0.4638 EUR |
0.4658 EUR |
0.4728 EUR |
| 2023-09-06 |
0.4669 EUR |
1,422,657.0000 XRP |
0.4723 EUR |
0.4587 EUR |
0.4655 EUR |
0.4698 EUR |
| 2023-09-05 |
0.4691 EUR |
1,425,825.0000 XRP |
0.4720 EUR |
0.4656 EUR |
0.4683 EUR |
0.4726 EUR |
| 2023-09-04 |
0.4686 EUR |
1,856,374.0000 XRP |
0.4697 EUR |
0.4612 EUR |
0.4665 EUR |
0.4711 EUR |
| 2023-09-03 |
0.4689 EUR |
1,329,493.0000 XRP |
0.4643 EUR |
0.4627 EUR |
0.4645 EUR |
0.4693 EUR |
| 2023-09-02 |
0.4630 EUR |
1,232,456.0000 XRP |
0.4636 EUR |
0.4601 EUR |
0.4625 EUR |
0.4641 EUR |
| 2023-09-01 |
0.4651 EUR |
2,130,769.0000 XRP |
0.4727 EUR |
0.4530 EUR |
0.4588 EUR |
0.4637 EUR |
| 2023-08-31 |
0.4770 EUR |
2,377,294.0000 XRP |
0.4846 EUR |
0.4593 EUR |
0.4713 EUR |
0.4732 EUR |
| 2023-08-30 |
0.4866 EUR |
1,943,218.0000 XRP |
0.4980 EUR |
0.4788 EUR |
0.4821 EUR |
0.4845 EUR |
| 2023-08-29 |
0.4916 EUR |
2,405,324.0000 XRP |
0.4832 EUR |
0.4752 EUR |
0.4783 EUR |
0.4968 EUR |
| 2023-08-28 |
0.4807 EUR |
1,289,873.0000 XRP |
0.4858 EUR |
0.4734 EUR |
0.4777 EUR |
0.4831 EUR |
| 2023-08-27 |
0.4885 EUR |
1,069,115.0000 XRP |
0.4859 EUR |
0.4808 EUR |
0.4854 EUR |
0.4860 EUR |
| 2023-08-26 |
0.4861 EUR |
875,075.0000 XRP |
0.4886 EUR |
0.4813 EUR |
0.4846 EUR |
0.4859 EUR |
| 2023-08-25 |
0.4805 EUR |
2,360,826.0000 XRP |
0.4805 EUR |
0.4720 EUR |
0.4759 EUR |
0.4886 EUR |
| 2023-08-24 |
0.4802 EUR |
2,520,094.0000 XRP |
0.4891 EUR |
0.4735 EUR |
0.4779 EUR |
0.4793 EUR |
| 2023-08-23 |
0.4840 EUR |
2,623,894.0000 XRP |
0.4823 EUR |
0.4789 EUR |
0.4817 EUR |
0.4889 EUR |
| 2023-08-22 |
0.4755 EUR |
2,710,533.0000 XRP |
0.4838 EUR |
0.4657 EUR |
0.4745 EUR |
0.4817 EUR |
| 2023-08-21 |
0.4839 EUR |
3,676,660.0000 XRP |
0.5012 EUR |
0.4659 EUR |
0.4739 EUR |
0.4834 EUR |
| 2023-08-20 |
0.5019 EUR |
3,030,345.0000 XRP |
0.4870 EUR |
0.4837 EUR |
0.4861 EUR |
0.5031 EUR |
| 2023-08-19 |
0.4811 EUR |
3,200,843.0000 XRP |
0.4754 EUR |
0.4703 EUR |
0.4730 EUR |
0.4868 EUR |
| 2023-08-18 |
0.4721 EUR |
6,285,310.0000 XRP |
0.4703 EUR |
0.4485 EUR |
0.4602 EUR |
0.4769 EUR |
| 2023-08-17 |
0.5067 EUR |
5,281,138.0000 XRP |
0.5450 EUR |
0.4010 EUR |
0.4804 EUR |
0.4774 EUR |
| 2023-08-16 |
0.5506 EUR |
3,312,176.0000 XRP |
0.5635 EUR |
0.5304 EUR |
0.5445 EUR |
0.5454 EUR |
| 2023-08-15 |
0.5664 EUR |
2,856,015.0000 XRP |
0.5903 EUR |
0.5379 EUR |
0.5610 EUR |
0.5625 EUR |
| 2023-08-14 |
0.5828 EUR |
1,764,944.0000 XRP |
0.5772 EUR |
0.5762 EUR |
0.5783 EUR |
0.5889 EUR |
| 2023-08-13 |
0.5790 EUR |
1,123,040.0000 XRP |
0.5778 EUR |
0.5753 EUR |
0.5768 EUR |
0.5784 EUR |
| 2023-08-12 |
0.5815 EUR |
853,175.0000 XRP |
0.5861 EUR |
0.5737 EUR |
0.5781 EUR |
0.5787 EUR |
| 2023-08-11 |
0.5847 EUR |
1,267,348.0000 XRP |
0.5859 EUR |
0.5796 EUR |
0.5837 EUR |
0.5877 EUR |
| 2023-08-10 |
0.5833 EUR |
1,996,849.0000 XRP |
0.5983 EUR |
0.5749 EUR |
0.5810 EUR |
0.5846 EUR |
| 2023-08-09 |
0.6001 EUR |
3,868,514.0000 XRP |
0.5967 EUR |
0.5861 EUR |
0.5933 EUR |
0.6002 EUR |
| 2023-08-08 |
0.5843 EUR |
3,429,349.0000 XRP |
0.5774 EUR |
0.5670 EUR |
0.5712 EUR |
0.5973 EUR |
| 2023-08-07 |
0.5682 EUR |
3,259,539.0000 XRP |
0.5751 EUR |
0.5501 EUR |
0.5648 EUR |
0.5739 EUR |
| 2023-08-06 |
0.5810 EUR |
1,814,539.0000 XRP |
0.5796 EUR |
0.5730 EUR |
0.5765 EUR |
0.5737 EUR |
| 2023-08-05 |
0.5761 EUR |
2,660,336.0000 XRP |
0.5856 EUR |
0.5632 EUR |
0.5717 EUR |
0.5800 EUR |
| 2023-08-04 |
0.5995 EUR |
2,989,095.0000 XRP |
0.6075 EUR |
0.5760 EUR |
0.5874 EUR |
0.5866 EUR |
| 2023-08-03 |
0.6131 EUR |
2,683,607.0000 XRP |
0.6276 EUR |
0.6001 EUR |
0.6099 EUR |
0.6116 EUR |
| 2023-08-02 |
0.6332 EUR |
2,023,065.0000 XRP |
0.6441 EUR |
0.6201 EUR |
0.6283 EUR |
0.6287 EUR |
| 2023-08-01 |
0.6331 EUR |
2,632,321.0000 XRP |
0.6369 EUR |
0.6170 EUR |
0.6284 EUR |
0.6403 EUR |
| 2023-07-31 |
0.6409 EUR |
2,537,123.0000 XRP |
0.6422 EUR |
0.6254 EUR |
0.6375 EUR |
0.6383 EUR |
| 2023-07-30 |
0.6492 EUR |
2,259,761.0000 XRP |
0.6499 EUR |
0.6250 EUR |
0.6399 EUR |
0.6399 EUR |
| 2023-07-29 |
0.6480 EUR |
1,103,319.0000 XRP |
0.6491 EUR |
0.6422 EUR |
0.6461 EUR |
0.6492 EUR |
| 2023-07-28 |
0.6492 EUR |
1,740,581.0000 XRP |
0.6525 EUR |
0.6440 EUR |
0.6487 EUR |
0.6499 EUR |
| 2023-07-27 |
0.6514 EUR |
2,989,408.0000 XRP |
0.6487 EUR |
0.6401 EUR |
0.6448 EUR |
0.6538 EUR |
| 2023-07-26 |
0.6424 EUR |
3,774,060.0000 XRP |
0.6433 EUR |
0.6287 EUR |
0.6342 EUR |
0.6482 EUR |
| 2023-07-25 |
0.6332 EUR |
3,424,421.0000 XRP |
0.6369 EUR |
0.6111 EUR |
0.6233 EUR |
0.6458 EUR |
| 2023-07-24 |
0.6384 EUR |
6,061,212.0000 XRP |
0.6663 EUR |
0.6180 EUR |
0.6295 EUR |
0.6380 EUR |