Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.8977 EUR |
691,431.2000 XRP |
0.8830 EUR |
0.8825 EUR |
0.8871 EUR |
0.9060 EUR |
| 2026-08-07 |
0.8902 EUR |
1,372,343.5000 XRP |
0.8971 EUR |
0.8762 EUR |
0.8805 EUR |
0.8850 EUR |
| 2026-08-06 |
0.9054 EUR |
1,098,650.1000 XRP |
0.9178 EUR |
0.8936 EUR |
0.8990 EUR |
0.8974 EUR |
| 2026-08-05 |
0.9221 EUR |
979,849.3000 XRP |
0.9306 EUR |
0.9128 EUR |
0.9191 EUR |
0.9178 EUR |
| 2026-08-04 |
0.9338 EUR |
457,939.1000 XRP |
0.9334 EUR |
0.9282 EUR |
0.9328 EUR |
0.9310 EUR |
| 2026-08-03 |
0.9326 EUR |
502,070.9000 XRP |
0.9411 EUR |
0.9213 EUR |
0.9240 EUR |
0.9342 EUR |
| 2026-08-02 |
0.9355 EUR |
606,241.5000 XRP |
0.9208 EUR |
0.9202 EUR |
0.9215 EUR |
0.9396 EUR |
| 2026-08-01 |
0.9195 EUR |
332,339.1000 XRP |
0.9205 EUR |
0.9087 EUR |
0.9145 EUR |
0.9201 EUR |
| 2026-07-31 |
0.9304 EUR |
758,465.0000 XRP |
0.9392 EUR |
0.9182 EUR |
0.9220 EUR |
0.9205 EUR |
| 2026-07-30 |
0.9421 EUR |
892,703.2000 XRP |
0.9351 EUR |
0.9316 EUR |
0.9382 EUR |
0.9404 EUR |
| 2026-07-29 |
0.9439 EUR |
1,096,162.1000 XRP |
0.9382 EUR |
0.9265 EUR |
0.9342 EUR |
0.9359 EUR |
| 2026-07-28 |
0.9292 EUR |
706,132.8000 XRP |
0.9370 EUR |
0.9189 EUR |
0.9266 EUR |
0.9377 EUR |
| 2026-07-27 |
0.9628 EUR |
840,100.1000 XRP |
0.9761 EUR |
0.9346 EUR |
0.9390 EUR |
0.9360 EUR |
| 2026-07-26 |
0.9686 EUR |
383,916.1000 XRP |
0.9660 EUR |
0.9632 EUR |
0.9659 EUR |
0.9757 EUR |
| 2026-07-25 |
0.9627 EUR |
298,741.4000 XRP |
0.9596 EUR |
0.9544 EUR |
0.9568 EUR |
0.9656 EUR |
| 2026-07-24 |
0.9663 EUR |
554,690.5000 XRP |
0.9730 EUR |
0.9533 EUR |
0.9568 EUR |
0.9596 EUR |
| 2026-07-23 |
0.9823 EUR |
753,637.9000 XRP |
1.0007 EUR |
0.9672 EUR |
0.9720 EUR |
0.9730 EUR |
| 2026-07-22 |
0.9993 EUR |
521,365.7000 XRP |
1.0020 EUR |
0.9887 EUR |
0.9926 EUR |
1.0002 EUR |
| 2026-07-21 |
0.9999 EUR |
1,429,610.3000 XRP |
0.9737 EUR |
0.9727 EUR |
0.9783 EUR |
1.0023 EUR |
| 2026-07-20 |
0.9681 EUR |
1,096,792.0000 XRP |
0.9602 EUR |
0.9468 EUR |
0.9520 EUR |
0.9739 EUR |
| 2026-07-19 |
0.9578 EUR |
461,268.3000 XRP |
0.9555 EUR |
0.9520 EUR |
0.9557 EUR |
0.9589 EUR |
| 2026-07-18 |
0.9516 EUR |
423,420.5000 XRP |
0.9519 EUR |
0.9470 EUR |
0.9506 EUR |
0.9552 EUR |
| 2026-07-17 |
0.9493 EUR |
569,096.1000 XRP |
0.9488 EUR |
0.9353 EUR |
0.9439 EUR |
0.9523 EUR |
| 2026-07-16 |
0.9641 EUR |
893,768.5000 XRP |
0.9699 EUR |
0.9477 EUR |
0.9528 EUR |
0.9494 EUR |
| 2026-07-15 |
0.9732 EUR |
1,415,808.5000 XRP |
0.9726 EUR |
0.9602 EUR |
0.9644 EUR |
0.9702 EUR |
| 2026-07-14 |
0.9591 EUR |
1,353,698.6000 XRP |
0.9365 EUR |
0.9309 EUR |
0.9359 EUR |
0.9729 EUR |
| 2026-07-13 |
0.9422 EUR |
1,276,793.6000 XRP |
0.9518 EUR |
0.9248 EUR |
0.9325 EUR |
0.9364 EUR |
| 2026-07-12 |
0.9591 EUR |
913,518.3000 XRP |
0.9605 EUR |
0.9484 EUR |
0.9543 EUR |
0.9521 EUR |
| 2026-07-11 |
0.9730 EUR |
559,170.3000 XRP |
0.9665 EUR |
0.9614 EUR |
0.9680 EUR |
0.9618 EUR |
| 2026-07-10 |
0.9687 EUR |
901,256.3000 XRP |
0.9548 EUR |
0.9525 EUR |
0.9558 EUR |
0.9675 EUR |
| 2026-07-09 |
0.9570 EUR |
1,014,253.9000 XRP |
0.9550 EUR |
0.9476 EUR |
0.9528 EUR |
0.9560 EUR |
| 2026-07-08 |
0.9537 EUR |
1,171,199.4000 XRP |
0.9749 EUR |
0.9375 EUR |
0.9447 EUR |
0.9535 EUR |
| 2026-07-07 |
0.9840 EUR |
1,006,626.1000 XRP |
1.0005 EUR |
0.9693 EUR |
0.9787 EUR |
0.9763 EUR |
| 2026-07-06 |
0.9986 EUR |
1,449,233.9000 XRP |
1.0099 EUR |
0.9712 EUR |
0.9826 EUR |
0.9997 EUR |
| 2026-07-05 |
0.9969 EUR |
1,155,411.2000 XRP |
1.0118 EUR |
0.9835 EUR |
0.9876 EUR |
1.0129 EUR |
| 2026-07-04 |
1.0084 EUR |
2,215,477.5000 XRP |
0.9916 EUR |
0.9892 EUR |
0.9955 EUR |
1.0127 EUR |
| 2026-07-03 |
0.9734 EUR |
1,802,047.2000 XRP |
0.9515 EUR |
0.9474 EUR |
0.9517 EUR |
0.9921 EUR |
| 2026-07-02 |
0.9462 EUR |
2,130,675.3000 XRP |
0.9240 EUR |
0.9177 EUR |
0.9240 EUR |
0.9511 EUR |
| 2026-07-01 |
0.9225 EUR |
1,480,038.0000 XRP |
0.9106 EUR |
0.8953 EUR |
0.9109 EUR |
0.9249 EUR |
| 2026-06-30 |
0.9108 EUR |
1,595,416.4000 XRP |
0.9258 EUR |
0.9003 EUR |
0.9072 EUR |
0.9099 EUR |
| 2026-06-29 |
0.9229 EUR |
2,224,180.8000 XRP |
0.9169 EUR |
0.9051 EUR |
0.9183 EUR |
0.9258 EUR |
| 2026-06-28 |
0.9189 EUR |
1,377,163.0000 XRP |
0.9197 EUR |
0.9068 EUR |
0.9174 EUR |
0.9216 EUR |
| 2026-06-27 |
0.9320 EUR |
2,066,177.0000 XRP |
0.9205 EUR |
0.9160 EUR |
0.9229 EUR |
0.9197 EUR |
| 2026-06-26 |
0.9076 EUR |
3,526,988.6000 XRP |
0.9180 EUR |
0.8847 EUR |
0.9027 EUR |
0.9200 EUR |
| 2026-06-25 |
0.9213 EUR |
3,601,354.2000 XRP |
0.9441 EUR |
0.8899 EUR |
0.9088 EUR |
0.9171 EUR |
| 2026-06-24 |
0.9456 EUR |
2,578,847.1000 XRP |
0.9742 EUR |
0.9210 EUR |
0.9330 EUR |
0.9443 EUR |
| 2026-06-23 |
0.9702 EUR |
1,594,357.2000 XRP |
0.9871 EUR |
0.9586 EUR |
0.9666 EUR |
0.9740 EUR |
| 2026-06-22 |
0.9949 EUR |
1,888,404.7000 XRP |
0.9807 EUR |
0.9807 EUR |
0.9886 EUR |
0.9870 EUR |
| 2026-06-21 |
0.9938 EUR |
1,172,609.3000 XRP |
1.0024 EUR |
0.9787 EUR |
0.9863 EUR |
0.9821 EUR |
| 2026-06-20 |
0.9996 EUR |
1,509,543.3000 XRP |
0.9894 EUR |
0.9884 EUR |
0.9940 EUR |
1.0018 EUR |