Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.4997 EUR |
2,612,234.0000 XRP |
0.5012 EUR |
0.4878 EUR |
0.4912 EUR |
0.5066 EUR |
| 2024-02-25 |
0.5035 EUR |
1,450,528.0000 XRP |
0.5033 EUR |
0.5009 EUR |
0.5029 EUR |
0.5023 EUR |
| 2024-02-24 |
0.5031 EUR |
1,539,494.0000 XRP |
0.4939 EUR |
0.4914 EUR |
0.4945 EUR |
0.5035 EUR |
| 2024-02-23 |
0.4952 EUR |
2,353,301.0000 XRP |
0.5002 EUR |
0.4857 EUR |
0.4925 EUR |
0.4952 EUR |
| 2024-02-22 |
0.5028 EUR |
2,423,836.0000 XRP |
0.5077 EUR |
0.4962 EUR |
0.5009 EUR |
0.5025 EUR |
| 2024-02-21 |
0.5038 EUR |
3,069,992.0000 XRP |
0.5202 EUR |
0.4939 EUR |
0.5004 EUR |
0.5068 EUR |
| 2024-02-20 |
0.5220 EUR |
4,058,945.0000 XRP |
0.5223 EUR |
0.5042 EUR |
0.5117 EUR |
0.5245 EUR |
| 2024-02-19 |
0.5205 EUR |
2,912,744.0000 XRP |
0.5170 EUR |
0.5146 EUR |
0.5194 EUR |
0.5232 EUR |
| 2024-02-18 |
0.5174 EUR |
1,143,267.0000 XRP |
0.5106 EUR |
0.5084 EUR |
0.5109 EUR |
0.5197 EUR |
| 2024-02-17 |
0.5122 EUR |
1,629,392.0000 XRP |
0.5235 EUR |
0.5004 EUR |
0.5076 EUR |
0.5111 EUR |
| 2024-02-16 |
0.5264 EUR |
4,112,943.0000 XRP |
0.5226 EUR |
0.5139 EUR |
0.5208 EUR |
0.5242 EUR |
| 2024-02-15 |
0.5155 EUR |
4,140,994.0000 XRP |
0.5022 EUR |
0.5011 EUR |
0.5068 EUR |
0.5250 EUR |
| 2024-02-14 |
0.4972 EUR |
2,999,536.0000 XRP |
0.4901 EUR |
0.4862 EUR |
0.4880 EUR |
0.5027 EUR |
| 2024-02-13 |
0.4892 EUR |
2,183,950.0000 XRP |
0.4929 EUR |
0.4794 EUR |
0.4855 EUR |
0.4899 EUR |
| 2024-02-12 |
0.4877 EUR |
2,448,813.0000 XRP |
0.4857 EUR |
0.4768 EUR |
0.4811 EUR |
0.4921 EUR |
| 2024-02-11 |
0.4883 EUR |
2,040,800.0000 XRP |
0.4850 EUR |
0.4826 EUR |
0.4847 EUR |
0.4860 EUR |
| 2024-02-10 |
0.4842 EUR |
1,638,253.0000 XRP |
0.4877 EUR |
0.4805 EUR |
0.4832 EUR |
0.4849 EUR |
| 2024-02-09 |
0.4845 EUR |
1,939,876.0000 XRP |
0.4781 EUR |
0.4775 EUR |
0.4784 EUR |
0.4874 EUR |
| 2024-02-08 |
0.4776 EUR |
2,518,029.0000 XRP |
0.4770 EUR |
0.4728 EUR |
0.4742 EUR |
0.4778 EUR |
| 2024-02-07 |
0.4689 EUR |
1,887,876.0000 XRP |
0.4694 EUR |
0.4640 EUR |
0.4653 EUR |
0.4766 EUR |
| 2024-02-06 |
0.4692 EUR |
1,548,865.0000 XRP |
0.4707 EUR |
0.4640 EUR |
0.4674 EUR |
0.4702 EUR |
| 2024-02-05 |
0.4706 EUR |
2,088,313.0000 XRP |
0.4672 EUR |
0.4617 EUR |
0.4657 EUR |
0.4722 EUR |
| 2024-02-04 |
0.4742 EUR |
844,118.0000 XRP |
0.4809 EUR |
0.4645 EUR |
0.4684 EUR |
0.4677 EUR |
| 2024-02-03 |
0.4794 EUR |
1,577,223.0000 XRP |
0.4730 EUR |
0.4688 EUR |
0.4702 EUR |
0.4841 EUR |
| 2024-02-02 |
0.4665 EUR |
1,554,649.0000 XRP |
0.4654 EUR |
0.4606 EUR |
0.4634 EUR |
0.4717 EUR |
| 2024-02-01 |
0.4605 EUR |
2,125,997.0000 XRP |
0.4657 EUR |
0.4544 EUR |
0.4575 EUR |
0.4645 EUR |
| 2024-01-31 |
0.4657 EUR |
2,821,385.0000 XRP |
0.4715 EUR |
0.4481 EUR |
0.4658 EUR |
0.4657 EUR |
| 2024-01-30 |
0.4818 EUR |
2,548,097.0000 XRP |
0.4934 EUR |
0.4684 EUR |
0.4723 EUR |
0.4702 EUR |
| 2024-01-29 |
0.4895 EUR |
1,350,521.0000 XRP |
0.4837 EUR |
0.4811 EUR |
0.4837 EUR |
0.4942 EUR |
| 2024-01-28 |
0.4891 EUR |
786,806.0000 XRP |
0.4900 EUR |
0.4811 EUR |
0.4835 EUR |
0.4811 EUR |
| 2024-01-27 |
0.4896 EUR |
644,548.0000 XRP |
0.4909 EUR |
0.4859 EUR |
0.4878 EUR |
0.4900 EUR |
| 2024-01-26 |
0.4808 EUR |
1,598,653.0000 XRP |
0.4739 EUR |
0.4695 EUR |
0.4723 EUR |
0.4901 EUR |
| 2024-01-25 |
0.4708 EUR |
1,370,415.0000 XRP |
0.4762 EUR |
0.4647 EUR |
0.4680 EUR |
0.4742 EUR |
| 2024-01-24 |
0.4735 EUR |
1,523,755.0000 XRP |
0.4777 EUR |
0.4699 EUR |
0.4725 EUR |
0.4756 EUR |
| 2024-01-23 |
0.4710 EUR |
2,363,088.0000 XRP |
0.4849 EUR |
0.4569 EUR |
0.4648 EUR |
0.4784 EUR |
| 2024-01-22 |
0.4892 EUR |
1,861,504.0000 XRP |
0.5019 EUR |
0.4755 EUR |
0.4866 EUR |
0.4852 EUR |
| 2024-01-21 |
0.5069 EUR |
684,938.0000 XRP |
0.5089 EUR |
0.5024 EUR |
0.5046 EUR |
0.5024 EUR |
| 2024-01-20 |
0.5031 EUR |
865,293.0000 XRP |
0.4997 EUR |
0.4952 EUR |
0.4994 EUR |
0.5053 EUR |
| 2024-01-19 |
0.4986 EUR |
1,798,067.0000 XRP |
0.5080 EUR |
0.4790 EUR |
0.4926 EUR |
0.4999 EUR |
| 2024-01-18 |
0.5136 EUR |
1,535,267.0000 XRP |
0.5223 EUR |
0.5000 EUR |
0.5070 EUR |
0.5075 EUR |
| 2024-01-17 |
0.5248 EUR |
1,454,524.0000 XRP |
0.5299 EUR |
0.5175 EUR |
0.5235 EUR |
0.5217 EUR |
| 2024-01-16 |
0.5283 EUR |
2,318,723.0000 XRP |
0.5265 EUR |
0.5213 EUR |
0.5262 EUR |
0.5302 EUR |
| 2024-01-15 |
0.5287 EUR |
1,524,282.0000 XRP |
0.5284 EUR |
0.5202 EUR |
0.5242 EUR |
0.5284 EUR |
| 2024-01-14 |
0.5313 EUR |
1,116,472.0000 XRP |
0.5266 EUR |
0.5240 EUR |
0.5268 EUR |
0.5287 EUR |
| 2024-01-13 |
0.5256 EUR |
869,101.0000 XRP |
0.5217 EUR |
0.5163 EUR |
0.5222 EUR |
0.5279 EUR |
| 2024-01-12 |
0.5364 EUR |
2,243,087.0000 XRP |
0.5488 EUR |
0.5065 EUR |
0.5205 EUR |
0.5202 EUR |
| 2024-01-11 |
0.5521 EUR |
2,568,047.0000 XRP |
0.5489 EUR |
0.5348 EUR |
0.5441 EUR |
0.5502 EUR |
| 2024-01-10 |
0.5225 EUR |
3,084,320.0000 XRP |
0.5194 EUR |
0.5026 EUR |
0.5110 EUR |
0.5549 EUR |
| 2024-01-09 |
0.5204 EUR |
2,889,330.0000 XRP |
0.5281 EUR |
0.5038 EUR |
0.5143 EUR |
0.5183 EUR |
| 2024-01-08 |
0.5191 EUR |
3,202,469.0000 XRP |
0.5056 EUR |
0.4988 EUR |
0.5080 EUR |
0.5276 EUR |