Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.9861 EUR |
1,721,121.7000 XRP |
0.9996 EUR |
0.9758 EUR |
0.9825 EUR |
0.9877 EUR |
| 2026-06-18 |
1.0096 EUR |
2,347,310.9000 XRP |
1.0307 EUR |
0.9866 EUR |
0.9990 EUR |
0.9987 EUR |
| 2026-06-17 |
1.0374 EUR |
3,013,400.7000 XRP |
1.0480 EUR |
1.0183 EUR |
1.0314 EUR |
1.0304 EUR |
| 2026-06-16 |
1.0592 EUR |
3,043,150.8000 XRP |
1.0683 EUR |
1.0394 EUR |
1.0449 EUR |
1.0476 EUR |
| 2026-06-15 |
1.0693 EUR |
5,239,611.4000 XRP |
1.0218 EUR |
1.0152 EUR |
1.0199 EUR |
1.0665 EUR |
| 2026-06-14 |
0.9955 EUR |
1,660,139.3000 XRP |
0.9946 EUR |
0.9746 EUR |
0.9820 EUR |
1.0225 EUR |
| 2026-06-13 |
0.9914 EUR |
1,756,502.3000 XRP |
0.9789 EUR |
0.9768 EUR |
0.9799 EUR |
0.9952 EUR |
| 2026-06-12 |
0.9825 EUR |
2,209,752.3000 XRP |
0.9864 EUR |
0.9730 EUR |
0.9784 EUR |
0.9784 EUR |
| 2026-06-11 |
0.9704 EUR |
3,052,312.1000 XRP |
0.9505 EUR |
0.9498 EUR |
0.9562 EUR |
0.9864 EUR |
| 2026-06-10 |
0.9640 EUR |
3,053,498.3000 XRP |
0.9859 EUR |
0.9435 EUR |
0.9521 EUR |
0.9512 EUR |
| 2026-06-09 |
0.9974 EUR |
3,967,842.3000 XRP |
1.0134 EUR |
0.9695 EUR |
0.9790 EUR |
0.9865 EUR |
| 2026-06-08 |
1.0070 EUR |
3,830,578.9000 XRP |
1.0031 EUR |
0.9819 EUR |
0.9911 EUR |
1.0134 EUR |
| 2026-06-07 |
0.9871 EUR |
3,979,056.8000 XRP |
0.9507 EUR |
0.9463 EUR |
0.9537 EUR |
1.0031 EUR |
| 2026-06-06 |
0.9450 EUR |
5,128,274.1000 XRP |
0.9541 EUR |
0.9128 EUR |
0.9439 EUR |
0.9508 EUR |
| 2026-06-05 |
0.9638 EUR |
7,413,570.6000 XRP |
1.0056 EUR |
0.9285 EUR |
0.9579 EUR |
0.9495 EUR |
| 2026-06-04 |
1.0080 EUR |
5,452,471.3000 XRP |
1.0337 EUR |
0.9808 EUR |
0.9953 EUR |
1.0062 EUR |
| 2026-06-03 |
1.0501 EUR |
3,265,228.0000 XRP |
1.0420 EUR |
1.0224 EUR |
1.0394 EUR |
1.0338 EUR |
| 2026-06-02 |
1.0684 EUR |
4,262,624.7000 XRP |
1.1134 EUR |
1.0266 EUR |
1.0413 EUR |
1.0413 EUR |
| 2026-06-01 |
1.1177 EUR |
2,582,557.7000 XRP |
1.1434 EUR |
1.1001 EUR |
1.1082 EUR |
1.1123 EUR |
| 2026-05-31 |
1.1441 EUR |
1,230,863.0000 XRP |
1.1488 EUR |
1.1319 EUR |
1.1377 EUR |
1.1430 EUR |
| 2026-05-30 |
1.1550 EUR |
1,996,847.7000 XRP |
1.1395 EUR |
1.1377 EUR |
1.1492 EUR |
1.1484 EUR |
| 2026-05-29 |
1.1291 EUR |
2,278,969.3000 XRP |
1.1278 EUR |
1.1104 EUR |
1.1196 EUR |
1.1367 EUR |
| 2026-05-28 |
1.1166 EUR |
2,758,945.8000 XRP |
1.1238 EUR |
1.0927 EUR |
1.1065 EUR |
1.1270 EUR |
| 2026-05-27 |
1.1395 EUR |
1,861,663.8000 XRP |
1.1409 EUR |
1.1200 EUR |
1.1270 EUR |
1.1252 EUR |
| 2026-05-26 |
1.1544 EUR |
1,523,086.1000 XRP |
1.1597 EUR |
1.1398 EUR |
1.1432 EUR |
1.1407 EUR |
| 2026-05-25 |
1.1645 EUR |
1,376,670.5000 XRP |
1.1593 EUR |
1.1534 EUR |
1.1574 EUR |
1.1600 EUR |
| 2026-05-24 |
1.1643 EUR |
1,194,222.9000 XRP |
1.1692 EUR |
1.1443 EUR |
1.1567 EUR |
1.1606 EUR |
| 2026-05-23 |
1.1498 EUR |
2,246,438.3000 XRP |
1.1499 EUR |
1.1218 EUR |
1.1354 EUR |
1.1698 EUR |
| 2026-05-22 |
1.1668 EUR |
2,367,242.4000 XRP |
1.1819 EUR |
1.1458 EUR |
1.1564 EUR |
1.1499 EUR |
| 2026-05-21 |
1.1817 EUR |
1,924,743.1000 XRP |
1.1750 EUR |
1.1656 EUR |
1.1753 EUR |
1.1822 EUR |
| 2026-05-20 |
1.1777 EUR |
1,873,467.5000 XRP |
1.1720 EUR |
1.1614 EUR |
1.1683 EUR |
1.1739 EUR |
| 2026-05-19 |
1.1801 EUR |
2,155,455.4000 XRP |
1.1922 EUR |
1.1650 EUR |
1.1703 EUR |
1.1717 EUR |
| 2026-05-18 |
1.1902 EUR |
2,521,103.4000 XRP |
1.2065 EUR |
1.1713 EUR |
1.1832 EUR |
1.1928 EUR |
| 2026-05-17 |
1.2125 EUR |
1,572,016.5000 XRP |
1.2178 EUR |
1.1817 EUR |
1.2143 EUR |
1.2011 EUR |
| 2026-05-16 |
1.2187 EUR |
1,708,956.2000 XRP |
1.2331 EUR |
1.2017 EUR |
1.2123 EUR |
1.2180 EUR |
| 2026-05-15 |
1.2519 EUR |
3,089,790.4000 XRP |
1.2732 EUR |
1.2280 EUR |
1.2339 EUR |
1.2341 EUR |
| 2026-05-14 |
1.2729 EUR |
4,721,287.4000 XRP |
1.2179 EUR |
1.2129 EUR |
1.2207 EUR |
1.2738 EUR |
| 2026-05-13 |
1.2275 EUR |
2,151,769.5000 XRP |
1.2247 EUR |
1.2051 EUR |
1.2151 EUR |
1.2174 EUR |
| 2026-05-12 |
1.2354 EUR |
2,717,340.5000 XRP |
1.2541 EUR |
1.2098 EUR |
1.2177 EUR |
1.2237 EUR |
| 2026-05-11 |
1.2437 EUR |
2,046,375.6000 XRP |
1.2522 EUR |
1.2240 EUR |
1.2322 EUR |
1.2537 EUR |
| 2026-05-10 |
1.2436 EUR |
2,883,923.0000 XRP |
1.2055 EUR |
1.1987 EUR |
1.2028 EUR |
1.2519 EUR |
| 2026-05-09 |
1.2075 EUR |
1,017,174.5000 XRP |
1.2037 EUR |
1.1982 EUR |
1.2021 EUR |
1.2060 EUR |
| 2026-05-08 |
1.1895 EUR |
1,369,579.2000 XRP |
1.1823 EUR |
1.1733 EUR |
1.1782 EUR |
1.2040 EUR |
| 2026-05-07 |
1.1925 EUR |
1,515,409.9000 XRP |
1.2129 EUR |
1.1765 EUR |
1.1821 EUR |
1.1826 EUR |
| 2026-05-06 |
1.2176 EUR |
2,146,288.8000 XRP |
1.2061 EUR |
1.2014 EUR |
1.2080 EUR |
1.2138 EUR |
| 2026-05-05 |
1.2057 EUR |
2,620,250.1000 XRP |
1.1902 EUR |
1.1896 EUR |
1.1940 EUR |
1.2069 EUR |
| 2026-05-04 |
1.1963 EUR |
3,777,119.7000 XRP |
1.1829 EUR |
1.1795 EUR |
1.1841 EUR |
1.1906 EUR |
| 2026-05-03 |
1.1869 EUR |
1,095,011.1000 XRP |
1.1887 EUR |
1.1784 EUR |
1.1808 EUR |
1.1824 EUR |
| 2026-05-02 |
1.1856 EUR |
1,101,614.6000 XRP |
1.1825 EUR |
1.1786 EUR |
1.1816 EUR |
1.1876 EUR |
| 2026-05-01 |
1.1803 EUR |
1,606,901.3000 XRP |
1.1659 EUR |
1.1635 EUR |
1.1687 EUR |
1.1813 EUR |