Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.2343 EUR |
4,196,461.4000 XRP |
1.1846 EUR |
1.1841 EUR |
1.1924 EUR |
1.2663 EUR |
| 2026-02-13 |
1.1687 EUR |
3,893,895.8000 XRP |
1.1471 EUR |
1.1365 EUR |
1.1445 EUR |
1.1828 EUR |
| 2026-02-12 |
1.1605 EUR |
3,431,711.4000 XRP |
1.1528 EUR |
1.1346 EUR |
1.1438 EUR |
1.1382 EUR |
| 2026-02-11 |
1.1558 EUR |
4,366,861.3000 XRP |
1.1776 EUR |
1.1302 EUR |
1.1452 EUR |
1.1532 EUR |
| 2026-02-10 |
1.1916 EUR |
3,783,424.6000 XRP |
1.2071 EUR |
1.1698 EUR |
1.1787 EUR |
1.1777 EUR |
| 2026-02-09 |
1.1981 EUR |
7,296,046.7000 XRP |
1.2106 EUR |
0.9500 EUR |
1.1773 EUR |
1.2117 EUR |
| 2026-02-08 |
1.2228 EUR |
2,906,992.9000 XRP |
1.2071 EUR |
1.1954 EUR |
1.2047 EUR |
1.2225 EUR |
| 2026-02-07 |
1.2122 EUR |
5,787,436.3000 XRP |
1.2462 EUR |
1.1743 EUR |
1.1901 EUR |
1.2043 EUR |
| 2026-02-06 |
1.1623 EUR |
18,596,973.7000 XRP |
1.0305 EUR |
0.9510 EUR |
1.0488 EUR |
1.2355 EUR |
| 2026-02-05 |
1.0951 EUR |
15,640,216.6000 XRP |
1.2788 EUR |
0.9636 EUR |
1.0227 EUR |
1.0161 EUR |
| 2026-02-04 |
1.3138 EUR |
6,073,421.8000 XRP |
1.3353 EUR |
1.2636 EUR |
1.2989 EUR |
1.2988 EUR |
| 2026-02-03 |
1.3492 EUR |
6,785,036.3000 XRP |
1.3733 EUR |
1.2928 EUR |
1.3225 EUR |
1.3362 EUR |
| 2026-02-02 |
1.3512 EUR |
8,469,716.6000 XRP |
1.3422 EUR |
1.2895 EUR |
1.3276 EUR |
1.3773 EUR |
| 2026-02-01 |
1.3779 EUR |
4,340,585.2000 XRP |
1.3926 EUR |
1.3200 EUR |
1.3492 EUR |
1.3414 EUR |
| 2026-01-31 |
1.3594 EUR |
10,058,831.0000 XRP |
1.4628 EUR |
1.2691 EUR |
1.3525 EUR |
1.3700 EUR |
| 2026-01-30 |
1.4715 EUR |
6,240,400.6000 XRP |
1.5091 EUR |
1.4345 EUR |
1.4633 EUR |
1.4628 EUR |
| 2026-01-29 |
1.5290 EUR |
4,345,994.9000 XRP |
1.5942 EUR |
1.4849 EUR |
1.5014 EUR |
1.5079 EUR |
| 2026-01-28 |
1.6014 EUR |
2,080,169.4000 XRP |
1.5924 EUR |
1.5773 EUR |
1.5842 EUR |
1.5959 EUR |
| 2026-01-27 |
1.5896 EUR |
2,194,869.8000 XRP |
1.6021 EUR |
1.5654 EUR |
1.5794 EUR |
1.5877 EUR |
| 2026-01-26 |
1.5984 EUR |
3,009,315.0000 XRP |
1.5462 EUR |
1.5459 EUR |
1.5628 EUR |
1.5949 EUR |
| 2026-01-25 |
1.5679 EUR |
2,425,233.5000 XRP |
1.6167 EUR |
1.4994 EUR |
1.5410 EUR |
1.5456 EUR |
| 2026-01-24 |
1.6210 EUR |
687,606.4000 XRP |
1.6222 EUR |
1.6135 EUR |
1.6189 EUR |
1.6206 EUR |
| 2026-01-23 |
1.6328 EUR |
2,139,080.9000 XRP |
1.6361 EUR |
1.6062 EUR |
1.6237 EUR |
1.6257 EUR |
| 2026-01-22 |
1.6524 EUR |
1,803,156.1000 XRP |
1.6683 EUR |
1.6206 EUR |
1.6390 EUR |
1.6381 EUR |
| 2026-01-21 |
1.6459 EUR |
4,573,228.7000 XRP |
1.6096 EUR |
1.5982 EUR |
1.6166 EUR |
1.6955 EUR |
| 2026-01-20 |
1.6445 EUR |
3,224,303.3000 XRP |
1.7058 EUR |
1.5300 EUR |
1.6247 EUR |
1.6058 EUR |
| 2026-01-19 |
1.6879 EUR |
3,722,391.6000 XRP |
1.7126 EUR |
1.5924 EUR |
1.6878 EUR |
1.7124 EUR |
| 2026-01-18 |
1.7728 EUR |
932,741.1000 XRP |
1.7801 EUR |
1.7638 EUR |
1.7706 EUR |
1.7787 EUR |
| 2026-01-17 |
1.7836 EUR |
1,097,879.7000 XRP |
1.7825 EUR |
1.7704 EUR |
1.7768 EUR |
1.7772 EUR |
| 2026-01-16 |
1.7751 EUR |
1,750,649.3000 XRP |
1.7897 EUR |
1.7480 EUR |
1.7647 EUR |
1.7876 EUR |
| 2026-01-15 |
1.8037 EUR |
2,541,682.7000 XRP |
1.8372 EUR |
1.7683 EUR |
1.7830 EUR |
1.7862 EUR |
| 2026-01-14 |
1.8457 EUR |
4,299,275.8000 XRP |
1.8586 EUR |
1.8120 EUR |
1.8249 EUR |
1.8389 EUR |
| 2026-01-13 |
1.8041 EUR |
2,794,978.1000 XRP |
1.7584 EUR |
1.7545 EUR |
1.7633 EUR |
1.8666 EUR |
| 2026-01-12 |
1.7697 EUR |
2,318,139.6000 XRP |
1.7824 EUR |
1.7399 EUR |
1.7515 EUR |
1.7611 EUR |
| 2026-01-11 |
1.7877 EUR |
1,461,260.5000 XRP |
1.7959 EUR |
1.7557 EUR |
1.7800 EUR |
1.7752 EUR |
| 2026-01-10 |
1.7988 EUR |
1,068,768.6000 XRP |
1.7993 EUR |
1.7872 EUR |
1.7963 EUR |
1.7973 EUR |
| 2026-01-09 |
1.8127 EUR |
3,137,722.4000 XRP |
1.8208 EUR |
1.7782 EUR |
1.7976 EUR |
1.8000 EUR |
| 2026-01-08 |
1.8181 EUR |
3,922,001.0000 XRP |
1.8538 EUR |
1.7704 EUR |
1.7899 EUR |
1.8308 EUR |
| 2026-01-07 |
1.9085 EUR |
5,442,882.5000 XRP |
1.9712 EUR |
1.8575 EUR |
1.8707 EUR |
1.8613 EUR |
| 2026-01-06 |
1.9886 EUR |
7,840,828.8000 XRP |
2.0047 EUR |
1.8828 EUR |
1.9313 EUR |
1.9540 EUR |
| 2026-01-05 |
1.8915 EUR |
6,334,258.4000 XRP |
1.7861 EUR |
1.7827 EUR |
1.8080 EUR |
2.0160 EUR |
| 2026-01-04 |
1.7746 EUR |
3,170,572.1000 XRP |
1.7227 EUR |
1.7213 EUR |
1.7386 EUR |
1.7808 EUR |
| 2026-01-03 |
1.7211 EUR |
2,111,819.3000 XRP |
1.7127 EUR |
1.6931 EUR |
1.7109 EUR |
1.7232 EUR |
| 2026-01-02 |
1.6552 EUR |
4,118,739.0000 XRP |
1.5974 EUR |
1.5866 EUR |
1.5941 EUR |
1.7158 EUR |
| 2026-01-01 |
1.5786 EUR |
1,409,144.8000 XRP |
1.5632 EUR |
1.5492 EUR |
1.5561 EUR |
1.5976 EUR |
| 2025-12-31 |
1.5761 EUR |
2,449,714.3000 XRP |
1.5954 EUR |
1.5352 EUR |
1.5542 EUR |
1.5587 EUR |
| 2025-12-30 |
1.5887 EUR |
2,233,769.0000 XRP |
1.5704 EUR |
1.5646 EUR |
1.5713 EUR |
1.5925 EUR |
| 2025-12-29 |
1.5935 EUR |
2,619,282.4000 XRP |
1.5832 EUR |
1.5660 EUR |
1.5727 EUR |
1.5707 EUR |
| 2025-12-28 |
1.5838 EUR |
1,028,154.5000 XRP |
1.5894 EUR |
1.5712 EUR |
1.5759 EUR |
1.5851 EUR |
| 2025-12-27 |
1.5726 EUR |
957,431.0000 XRP |
1.5652 EUR |
1.5638 EUR |
1.5673 EUR |
1.5900 EUR |