Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6664 EUR |
3,444,878.0000 XRP |
0.6608 EUR |
0.6452 EUR |
0.6623 EUR |
0.6651 EUR |
| 2023-07-22 |
0.6873 EUR |
3,220,745.0000 XRP |
0.6948 EUR |
0.6687 EUR |
0.6757 EUR |
0.6711 EUR |
| 2023-07-21 |
0.7012 EUR |
4,344,077.0000 XRP |
0.7144 EUR |
0.6851 EUR |
0.6959 EUR |
0.6968 EUR |
| 2023-07-20 |
0.7259 EUR |
5,835,841.0000 XRP |
0.7344 EUR |
0.6955 EUR |
0.7144 EUR |
0.7182 EUR |
| 2023-07-19 |
0.7218 EUR |
8,547,689.0000 XRP |
0.6952 EUR |
0.6888 EUR |
0.7033 EUR |
0.7332 EUR |
| 2023-07-18 |
0.6705 EUR |
6,004,733.0000 XRP |
0.6589 EUR |
0.6521 EUR |
0.6602 EUR |
0.6850 EUR |
| 2023-07-17 |
0.6595 EUR |
6,186,034.0000 XRP |
0.6686 EUR |
0.6367 EUR |
0.6515 EUR |
0.6609 EUR |
| 2023-07-16 |
0.6715 EUR |
8,724,056.0000 XRP |
0.6403 EUR |
0.6290 EUR |
0.6382 EUR |
0.6646 EUR |
| 2023-07-15 |
0.6417 EUR |
6,715,815.0000 XRP |
0.6416 EUR |
0.6188 EUR |
0.6398 EUR |
0.6389 EUR |
| 2023-07-14 |
0.6728 EUR |
16,636,601.0000 XRP |
0.7280 EUR |
0.6000 EUR |
0.6308 EUR |
0.6402 EUR |
| 2023-07-13 |
0.6351 EUR |
33,304,828.0000 XRP |
0.4243 EUR |
0.4230 EUR |
0.4248 EUR |
0.7318 EUR |
| 2023-07-12 |
0.4267 EUR |
2,554,978.0000 XRP |
0.4329 EUR |
0.4190 EUR |
0.4234 EUR |
0.4245 EUR |
| 2023-07-11 |
0.4319 EUR |
1,435,581.0000 XRP |
0.4350 EUR |
0.4295 EUR |
0.4311 EUR |
0.4335 EUR |
| 2023-07-10 |
0.4313 EUR |
1,928,986.0000 XRP |
0.4287 EUR |
0.4239 EUR |
0.4268 EUR |
0.4344 EUR |
| 2023-07-09 |
0.4300 EUR |
1,071,393.0000 XRP |
0.4307 EUR |
0.4272 EUR |
0.4294 EUR |
0.4294 EUR |
| 2023-07-08 |
0.4290 EUR |
1,154,934.0000 XRP |
0.4288 EUR |
0.4258 EUR |
0.4274 EUR |
0.4305 EUR |
| 2023-07-07 |
0.4281 EUR |
1,626,055.0000 XRP |
0.4256 EUR |
0.4220 EUR |
0.4265 EUR |
0.4286 EUR |
| 2023-07-06 |
0.4352 EUR |
2,046,996.0000 XRP |
0.4410 EUR |
0.4268 EUR |
0.4310 EUR |
0.4280 EUR |
| 2023-07-05 |
0.4418 EUR |
2,996,741.0000 XRP |
0.4492 EUR |
0.4329 EUR |
0.4374 EUR |
0.4411 EUR |
| 2023-07-04 |
0.4486 EUR |
2,475,396.0000 XRP |
0.4492 EUR |
0.4433 EUR |
0.4474 EUR |
0.4514 EUR |
| 2023-07-03 |
0.4450 EUR |
2,688,977.0000 XRP |
0.4446 EUR |
0.4395 EUR |
0.4427 EUR |
0.4481 EUR |
| 2023-07-02 |
0.4442 EUR |
2,809,181.0000 XRP |
0.4348 EUR |
0.4317 EUR |
0.4347 EUR |
0.4446 EUR |
| 2023-07-01 |
0.4323 EUR |
1,596,698.0000 XRP |
0.4336 EUR |
0.4255 EUR |
0.4304 EUR |
0.4344 EUR |
| 2023-06-30 |
0.4333 EUR |
4,635,936.0000 XRP |
0.4384 EUR |
0.4120 EUR |
0.4279 EUR |
0.4343 EUR |
| 2023-06-29 |
0.4323 EUR |
2,632,602.0000 XRP |
0.4272 EUR |
0.4244 EUR |
0.4280 EUR |
0.4370 EUR |
| 2023-06-28 |
0.4300 EUR |
3,311,966.0000 XRP |
0.4427 EUR |
0.4140 EUR |
0.4263 EUR |
0.4274 EUR |
| 2023-06-27 |
0.4405 EUR |
2,271,503.0000 XRP |
0.4397 EUR |
0.4362 EUR |
0.4400 EUR |
0.4419 EUR |
| 2023-06-26 |
0.4420 EUR |
2,925,884.0000 XRP |
0.4507 EUR |
0.4330 EUR |
0.4378 EUR |
0.4394 EUR |
| 2023-06-25 |
0.4511 EUR |
2,243,071.0000 XRP |
0.4478 EUR |
0.4451 EUR |
0.4477 EUR |
0.4513 EUR |
| 2023-06-24 |
0.4500 EUR |
1,805,248.0000 XRP |
0.4568 EUR |
0.4410 EUR |
0.4474 EUR |
0.4482 EUR |
| 2023-06-23 |
0.4559 EUR |
2,905,885.0000 XRP |
0.4517 EUR |
0.4462 EUR |
0.4517 EUR |
0.4564 EUR |
| 2023-06-22 |
0.4591 EUR |
4,908,033.0000 XRP |
0.4564 EUR |
0.4415 EUR |
0.4527 EUR |
0.4539 EUR |
| 2023-06-21 |
0.4547 EUR |
3,159,039.0000 XRP |
0.4523 EUR |
0.4485 EUR |
0.4536 EUR |
0.4582 EUR |
| 2023-06-20 |
0.4458 EUR |
3,244,602.0000 XRP |
0.4536 EUR |
0.4331 EUR |
0.4415 EUR |
0.4511 EUR |
| 2023-06-19 |
0.4513 EUR |
3,015,694.0000 XRP |
0.4467 EUR |
0.4413 EUR |
0.4472 EUR |
0.4530 EUR |
| 2023-06-18 |
0.4482 EUR |
2,309,979.0000 XRP |
0.4397 EUR |
0.4349 EUR |
0.4397 EUR |
0.4466 EUR |
| 2023-06-17 |
0.4400 EUR |
2,524,982.0000 XRP |
0.4362 EUR |
0.4306 EUR |
0.4330 EUR |
0.4394 EUR |
| 2023-06-16 |
0.4307 EUR |
4,965,232.0000 XRP |
0.4396 EUR |
0.4178 EUR |
0.4272 EUR |
0.4337 EUR |
| 2023-06-15 |
0.4399 EUR |
4,362,697.0000 XRP |
0.4463 EUR |
0.4296 EUR |
0.4358 EUR |
0.4389 EUR |
| 2023-06-14 |
0.4606 EUR |
6,148,458.0000 XRP |
0.4838 EUR |
0.4280 EUR |
0.4453 EUR |
0.4452 EUR |
| 2023-06-13 |
0.4976 EUR |
9,758,719.0000 XRP |
0.4901 EUR |
0.4693 EUR |
0.4771 EUR |
0.4849 EUR |
| 2023-06-12 |
0.4844 EUR |
3,958,570.0000 XRP |
0.4892 EUR |
0.4768 EUR |
0.4818 EUR |
0.4902 EUR |
| 2023-06-11 |
0.4835 EUR |
2,795,984.0000 XRP |
0.4780 EUR |
0.4739 EUR |
0.4777 EUR |
0.4880 EUR |
| 2023-06-10 |
0.4690 EUR |
8,398,641.0000 XRP |
0.5021 EUR |
0.4460 EUR |
0.4624 EUR |
0.4807 EUR |
| 2023-06-09 |
0.4962 EUR |
4,320,775.0000 XRP |
0.4872 EUR |
0.4844 EUR |
0.4877 EUR |
0.5009 EUR |
| 2023-06-08 |
0.4867 EUR |
3,358,648.0000 XRP |
0.4855 EUR |
0.4826 EUR |
0.4866 EUR |
0.4878 EUR |
| 2023-06-07 |
0.4902 EUR |
5,457,301.0000 XRP |
0.4971 EUR |
0.4755 EUR |
0.4825 EUR |
0.4846 EUR |
| 2023-06-06 |
0.4815 EUR |
6,123,377.0000 XRP |
0.4781 EUR |
0.4660 EUR |
0.4761 EUR |
0.4968 EUR |
| 2023-06-05 |
0.4836 EUR |
8,060,523.0000 XRP |
0.5020 EUR |
0.4574 EUR |
0.4726 EUR |
0.4763 EUR |
| 2023-06-04 |
0.4986 EUR |
3,121,275.0000 XRP |
0.4856 EUR |
0.4824 EUR |
0.4863 EUR |
0.5065 EUR |