Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
2.5503 EUR |
2,215,691.0000 XRP |
2.6041 EUR |
2.4910 EUR |
2.5352 EUR |
2.5356 EUR |
| 2025-02-16 |
2.6226 EUR |
1,741,412.0000 XRP |
2.6360 EUR |
2.5675 EUR |
2.6052 EUR |
2.6270 EUR |
| 2025-02-15 |
2.6530 EUR |
2,297,644.0000 XRP |
2.6122 EUR |
2.5901 EUR |
2.6214 EUR |
2.6214 EUR |
| 2025-02-14 |
2.5896 EUR |
5,762,583.0000 XRP |
2.4483 EUR |
2.4201 EUR |
2.4527 EUR |
2.5890 EUR |
| 2025-02-13 |
2.3791 EUR |
2,309,845.0000 XRP |
2.3810 EUR |
2.3231 EUR |
2.3414 EUR |
2.4373 EUR |
| 2025-02-12 |
2.3326 EUR |
2,186,768.0000 XRP |
2.3292 EUR |
2.2609 EUR |
2.3164 EUR |
2.3777 EUR |
| 2025-02-11 |
2.3850 EUR |
3,357,335.0000 XRP |
2.3538 EUR |
2.2875 EUR |
2.3293 EUR |
2.3392 EUR |
| 2025-02-10 |
2.3404 EUR |
2,204,713.0000 XRP |
2.3226 EUR |
2.2566 EUR |
2.2922 EUR |
2.3471 EUR |
| 2025-02-09 |
2.3437 EUR |
2,484,101.0000 XRP |
2.3475 EUR |
2.2484 EUR |
2.3195 EUR |
2.3104 EUR |
| 2025-02-08 |
2.3307 EUR |
1,588,028.0000 XRP |
2.3236 EUR |
2.2800 EUR |
2.3080 EUR |
2.3552 EUR |
| 2025-02-07 |
2.3308 EUR |
5,408,669.0000 XRP |
2.2409 EUR |
2.1850 EUR |
2.2449 EUR |
2.2898 EUR |
| 2025-02-06 |
2.2727 EUR |
3,414,670.0000 XRP |
2.2908 EUR |
2.1952 EUR |
2.2508 EUR |
2.2370 EUR |
| 2025-02-05 |
2.3721 EUR |
2,960,781.0000 XRP |
2.4441 EUR |
2.2508 EUR |
2.3072 EUR |
2.2804 EUR |
| 2025-02-04 |
2.5013 EUR |
5,346,501.0000 XRP |
2.6201 EUR |
2.3338 EUR |
2.4361 EUR |
2.4475 EUR |
| 2025-02-03 |
2.3205 EUR |
15,835,457.0000 XRP |
2.5234 EUR |
1.7423 EUR |
2.1272 EUR |
2.6333 EUR |
| 2025-02-02 |
2.6020 EUR |
8,211,583.0000 XRP |
2.7887 EUR |
2.4111 EUR |
2.5241 EUR |
2.4925 EUR |
| 2025-02-01 |
2.8760 EUR |
1,660,209.0000 XRP |
2.9356 EUR |
2.7998 EUR |
2.8413 EUR |
2.8282 EUR |
| 2025-01-31 |
2.9557 EUR |
2,120,676.0000 XRP |
3.0035 EUR |
2.8942 EUR |
2.9242 EUR |
2.9354 EUR |
| 2025-01-30 |
2.9887 EUR |
1,955,696.0000 XRP |
2.9422 EUR |
2.9215 EUR |
2.9588 EUR |
3.0175 EUR |
| 2025-01-29 |
2.9494 EUR |
2,769,568.0000 XRP |
2.9329 EUR |
2.8538 EUR |
2.9434 EUR |
2.9610 EUR |
| 2025-01-28 |
3.0017 EUR |
3,981,188.0000 XRP |
2.9267 EUR |
2.8752 EUR |
2.9099 EUR |
2.9544 EUR |
| 2025-01-27 |
2.7509 EUR |
6,720,359.0000 XRP |
2.8883 EUR |
2.5394 EUR |
2.6874 EUR |
2.8967 EUR |
| 2025-01-26 |
2.9767 EUR |
745,427.0000 XRP |
2.9663 EUR |
2.9521 EUR |
2.9750 EUR |
2.9571 EUR |
| 2025-01-25 |
2.9744 EUR |
1,138,884.0000 XRP |
2.9558 EUR |
2.9415 EUR |
2.9653 EUR |
2.9924 EUR |
| 2025-01-24 |
3.0024 EUR |
2,169,772.0000 XRP |
2.9982 EUR |
2.9265 EUR |
2.9532 EUR |
2.9506 EUR |
| 2025-01-23 |
2.9909 EUR |
2,872,326.0000 XRP |
3.0558 EUR |
2.9204 EUR |
2.9667 EUR |
3.0005 EUR |
| 2025-01-22 |
3.0699 EUR |
2,856,142.0000 XRP |
3.0483 EUR |
3.0046 EUR |
3.0359 EUR |
3.0527 EUR |
| 2025-01-21 |
3.0109 EUR |
3,489,194.0000 XRP |
2.9833 EUR |
2.9041 EUR |
2.9659 EUR |
3.0312 EUR |
| 2025-01-20 |
3.0802 EUR |
9,043,232.0000 XRP |
2.8804 EUR |
2.8340 EUR |
2.9368 EUR |
3.0070 EUR |
| 2025-01-19 |
3.0627 EUR |
5,178,559.0000 XRP |
3.1525 EUR |
2.9581 EUR |
3.0368 EUR |
3.0214 EUR |
| 2025-01-18 |
3.0743 EUR |
4,004,240.0000 XRP |
3.1970 EUR |
2.9660 EUR |
3.0377 EUR |
3.1694 EUR |
| 2025-01-17 |
3.1707 EUR |
5,125,848.0000 XRP |
3.1437 EUR |
3.0817 EUR |
3.1269 EUR |
3.1882 EUR |
| 2025-01-16 |
3.1239 EUR |
11,535,204.3000 XRP |
3.0419 EUR |
2.8243 EUR |
2.9681 EUR |
3.0825 EUR |
| 2025-01-15 |
2.7747 EUR |
12,484,692.5200 XRP |
2.5877 EUR |
2.5731 EUR |
2.6040 EUR |
2.9642 EUR |
| 2025-01-14 |
2.5361 EUR |
4,053,037.0000 XRP |
2.4582 EUR |
2.4507 EUR |
2.4736 EUR |
2.5916 EUR |
| 2025-01-13 |
2.4016 EUR |
5,469,404.0000 XRP |
2.4455 EUR |
2.2854 EUR |
2.3409 EUR |
2.4514 EUR |
| 2025-01-12 |
2.4579 EUR |
2,578,445.0000 XRP |
2.5138 EUR |
2.4058 EUR |
2.4427 EUR |
2.4404 EUR |
| 2025-01-11 |
2.4189 EUR |
4,230,339.0000 XRP |
2.2877 EUR |
2.2703 EUR |
2.2812 EUR |
2.4891 EUR |
| 2025-01-10 |
2.2535 EUR |
2,851,949.0000 XRP |
2.2116 EUR |
2.1941 EUR |
2.2200 EUR |
2.2912 EUR |
| 2025-01-09 |
2.2355 EUR |
2,640,547.0000 XRP |
2.3013 EUR |
2.1685 EUR |
2.2107 EUR |
2.2111 EUR |
| 2025-01-08 |
2.2476 EUR |
4,453,080.0000 XRP |
2.1974 EUR |
2.1380 EUR |
2.2215 EUR |
2.3106 EUR |
| 2025-01-07 |
2.2701 EUR |
3,666,658.0000 XRP |
2.3300 EUR |
2.1833 EUR |
2.2144 EUR |
2.2078 EUR |
| 2025-01-06 |
2.3288 EUR |
2,367,150.0000 XRP |
2.3272 EUR |
2.2837 EUR |
2.3049 EUR |
2.3255 EUR |
| 2025-01-05 |
2.3041 EUR |
2,045,417.0000 XRP |
2.3449 EUR |
2.2538 EUR |
2.2802 EUR |
2.3316 EUR |
| 2025-01-04 |
2.3658 EUR |
2,047,569.0000 XRP |
2.3737 EUR |
2.3278 EUR |
2.3501 EUR |
2.3551 EUR |
| 2025-01-03 |
2.3619 EUR |
3,427,959.0000 XRP |
2.3365 EUR |
2.3201 EUR |
2.3389 EUR |
2.3655 EUR |
| 2025-01-02 |
2.3185 EUR |
4,385,097.0000 XRP |
2.2489 EUR |
2.2465 EUR |
2.2840 EUR |
2.3300 EUR |
| 2025-01-01 |
2.1552 EUR |
4,647,539.0000 XRP |
2.0088 EUR |
2.0071 EUR |
2.0304 EUR |
2.2420 EUR |
| 2024-12-31 |
2.0085 EUR |
3,418,748.0000 XRP |
1.9743 EUR |
1.9334 EUR |
1.9474 EUR |
1.9968 EUR |
| 2024-12-30 |
1.9846 EUR |
4,019,301.0000 XRP |
2.0031 EUR |
1.9183 EUR |
1.9524 EUR |
1.9688 EUR |