Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.5823 EUR |
2,099,227.0000 XRP |
0.5757 EUR |
0.5660 EUR |
0.5736 EUR |
0.5881 EUR |
| 2023-12-05 |
0.5718 EUR |
1,704,399.0000 XRP |
0.5768 EUR |
0.5621 EUR |
0.5656 EUR |
0.5775 EUR |
| 2023-12-04 |
0.5731 EUR |
3,162,761.0000 XRP |
0.5725 EUR |
0.5400 EUR |
0.5712 EUR |
0.5761 EUR |
| 2023-12-03 |
0.5734 EUR |
989,685.0000 XRP |
0.5710 EUR |
0.5673 EUR |
0.5694 EUR |
0.5765 EUR |
| 2023-12-02 |
0.5666 EUR |
741,490.0000 XRP |
0.5631 EUR |
0.5621 EUR |
0.5632 EUR |
0.5685 EUR |
| 2023-12-01 |
0.5607 EUR |
1,183,089.0000 XRP |
0.5572 EUR |
0.5542 EUR |
0.5572 EUR |
0.5633 EUR |
| 2023-11-30 |
0.5528 EUR |
1,441,362.0000 XRP |
0.5556 EUR |
0.5468 EUR |
0.5522 EUR |
0.5569 EUR |
| 2023-11-29 |
0.5564 EUR |
1,365,370.0000 XRP |
0.5555 EUR |
0.5511 EUR |
0.5547 EUR |
0.5551 EUR |
| 2023-11-28 |
0.5534 EUR |
1,605,025.0000 XRP |
0.5513 EUR |
0.5449 EUR |
0.5477 EUR |
0.5550 EUR |
| 2023-11-27 |
0.5512 EUR |
1,595,958.0000 XRP |
0.5623 EUR |
0.5429 EUR |
0.5482 EUR |
0.5508 EUR |
| 2023-11-26 |
0.5677 EUR |
1,649,438.0000 XRP |
0.5679 EUR |
0.5537 EUR |
0.5614 EUR |
0.5636 EUR |
| 2023-11-25 |
0.5651 EUR |
791,501.0000 XRP |
0.5680 EUR |
0.5604 EUR |
0.5623 EUR |
0.5649 EUR |
| 2023-11-24 |
0.5689 EUR |
1,428,396.0000 XRP |
0.5692 EUR |
0.5637 EUR |
0.5666 EUR |
0.5683 EUR |
| 2023-11-23 |
0.5643 EUR |
1,792,420.0000 XRP |
0.5619 EUR |
0.5559 EUR |
0.5589 EUR |
0.5686 EUR |
| 2023-11-22 |
0.5493 EUR |
2,710,656.0000 XRP |
0.5302 EUR |
0.5300 EUR |
0.5390 EUR |
0.5614 EUR |
| 2023-11-21 |
0.5497 EUR |
3,052,046.0000 XRP |
0.5597 EUR |
0.5260 EUR |
0.5355 EUR |
0.5340 EUR |
| 2023-11-20 |
0.5677 EUR |
1,775,512.0000 XRP |
0.5748 EUR |
0.5555 EUR |
0.5627 EUR |
0.5627 EUR |
| 2023-11-19 |
0.5674 EUR |
1,332,460.0000 XRP |
0.5616 EUR |
0.5528 EUR |
0.5565 EUR |
0.5754 EUR |
| 2023-11-18 |
0.5565 EUR |
1,270,007.0000 XRP |
0.5630 EUR |
0.5410 EUR |
0.5517 EUR |
0.5611 EUR |
| 2023-11-17 |
0.5587 EUR |
2,610,465.0000 XRP |
0.5646 EUR |
0.5383 EUR |
0.5485 EUR |
0.5640 EUR |
| 2023-11-16 |
0.5811 EUR |
3,105,084.0000 XRP |
0.5982 EUR |
0.5563 EUR |
0.5675 EUR |
0.5601 EUR |
| 2023-11-15 |
0.5868 EUR |
2,757,409.0000 XRP |
0.5798 EUR |
0.5760 EUR |
0.5798 EUR |
0.5996 EUR |
| 2023-11-14 |
0.5990 EUR |
4,331,154.0000 XRP |
0.6269 EUR |
0.5490 EUR |
0.5763 EUR |
0.5817 EUR |
| 2023-11-13 |
0.6380 EUR |
6,358,252.0000 XRP |
0.6197 EUR |
0.6007 EUR |
0.6083 EUR |
0.6169 EUR |
| 2023-11-12 |
0.6216 EUR |
1,425,639.0000 XRP |
0.6219 EUR |
0.6068 EUR |
0.6179 EUR |
0.6237 EUR |
| 2023-11-11 |
0.6271 EUR |
2,948,481.0000 XRP |
0.6184 EUR |
0.6007 EUR |
0.6098 EUR |
0.6228 EUR |
| 2023-11-10 |
0.6156 EUR |
3,423,260.0000 XRP |
0.6256 EUR |
0.5958 EUR |
0.6087 EUR |
0.6201 EUR |
| 2023-11-09 |
0.6312 EUR |
5,777,582.0000 XRP |
0.6421 EUR |
0.5900 EUR |
0.6166 EUR |
0.6253 EUR |
| 2023-11-08 |
0.6439 EUR |
3,143,871.0000 XRP |
0.6407 EUR |
0.6306 EUR |
0.6362 EUR |
0.6435 EUR |
| 2023-11-07 |
0.6390 EUR |
4,598,076.0000 XRP |
0.6679 EUR |
0.6057 EUR |
0.6313 EUR |
0.6383 EUR |
| 2023-11-06 |
0.6561 EUR |
6,191,132.0000 XRP |
0.6175 EUR |
0.6150 EUR |
0.6295 EUR |
0.6670 EUR |
| 2023-11-05 |
0.5991 EUR |
3,912,170.0000 XRP |
0.5749 EUR |
0.5738 EUR |
0.5810 EUR |
0.6112 EUR |
| 2023-11-04 |
0.5724 EUR |
1,347,400.0000 XRP |
0.5713 EUR |
0.5687 EUR |
0.5708 EUR |
0.5761 EUR |
| 2023-11-03 |
0.5666 EUR |
2,404,739.0000 XRP |
0.5713 EUR |
0.5575 EUR |
0.5638 EUR |
0.5720 EUR |
| 2023-11-02 |
0.5751 EUR |
3,104,567.0000 XRP |
0.5763 EUR |
0.5536 EUR |
0.5698 EUR |
0.5696 EUR |
| 2023-11-01 |
0.5704 EUR |
3,602,764.0000 XRP |
0.5672 EUR |
0.5498 EUR |
0.5589 EUR |
0.5762 EUR |
| 2023-10-31 |
0.5609 EUR |
4,306,540.0000 XRP |
0.5456 EUR |
0.5319 EUR |
0.5393 EUR |
0.5657 EUR |
| 2023-10-30 |
0.5389 EUR |
3,314,102.0000 XRP |
0.5279 EUR |
0.5214 EUR |
0.5232 EUR |
0.5455 EUR |
| 2023-10-29 |
0.5255 EUR |
1,300,822.0000 XRP |
0.5163 EUR |
0.5129 EUR |
0.5151 EUR |
0.5289 EUR |
| 2023-10-28 |
0.5173 EUR |
882,406.0000 XRP |
0.5140 EUR |
0.5119 EUR |
0.5147 EUR |
0.5170 EUR |
| 2023-10-27 |
0.5192 EUR |
1,530,646.0000 XRP |
0.5239 EUR |
0.5059 EUR |
0.5153 EUR |
0.5168 EUR |
| 2023-10-26 |
0.5263 EUR |
2,013,808.0000 XRP |
0.5262 EUR |
0.5156 EUR |
0.5228 EUR |
0.5249 EUR |
| 2023-10-25 |
0.5238 EUR |
1,858,017.0000 XRP |
0.5277 EUR |
0.5109 EUR |
0.5173 EUR |
0.5247 EUR |
| 2023-10-24 |
0.5262 EUR |
4,100,072.0000 XRP |
0.5136 EUR |
0.5023 EUR |
0.5076 EUR |
0.5307 EUR |
| 2023-10-23 |
0.5020 EUR |
2,810,681.0000 XRP |
0.4942 EUR |
0.4919 EUR |
0.4950 EUR |
0.5118 EUR |
| 2023-10-22 |
0.4911 EUR |
957,506.0000 XRP |
0.4924 EUR |
0.4844 EUR |
0.4898 EUR |
0.4933 EUR |
| 2023-10-21 |
0.4912 EUR |
953,035.0000 XRP |
0.4866 EUR |
0.4834 EUR |
0.4850 EUR |
0.4920 EUR |
| 2023-10-20 |
0.4898 EUR |
2,374,317.0000 XRP |
0.4929 EUR |
0.4818 EUR |
0.4853 EUR |
0.4880 EUR |
| 2023-10-19 |
0.4711 EUR |
2,490,644.0000 XRP |
0.4633 EUR |
0.4524 EUR |
0.4564 EUR |
0.4931 EUR |
| 2023-10-18 |
0.4643 EUR |
1,040,994.0000 XRP |
0.4651 EUR |
0.4604 EUR |
0.4633 EUR |
0.4634 EUR |