Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1.1981 EUR |
1,827,990.8000 XRP |
1.1947 EUR |
1.1824 EUR |
1.1880 EUR |
1.2010 EUR |
| 2026-03-10 |
1.2062 EUR |
2,365,983.7000 XRP |
1.1736 EUR |
1.1723 EUR |
1.1820 EUR |
1.1944 EUR |
| 2026-03-09 |
1.1735 EUR |
1,762,268.8000 XRP |
1.1644 EUR |
1.1552 EUR |
1.1653 EUR |
1.1733 EUR |
| 2026-03-08 |
1.1661 EUR |
1,348,603.0000 XRP |
1.1708 EUR |
1.1461 EUR |
1.1614 EUR |
1.1630 EUR |
| 2026-03-07 |
1.1734 EUR |
593,517.4000 XRP |
1.1740 EUR |
1.1615 EUR |
1.1694 EUR |
1.1699 EUR |
| 2026-03-06 |
1.1888 EUR |
2,040,424.2000 XRP |
1.2095 EUR |
1.1613 EUR |
1.1714 EUR |
1.1743 EUR |
| 2026-03-05 |
1.2261 EUR |
1,963,784.6000 XRP |
1.2302 EUR |
1.2074 EUR |
1.2138 EUR |
1.2093 EUR |
| 2026-03-04 |
1.2224 EUR |
3,203,407.4000 XRP |
1.1715 EUR |
1.1599 EUR |
1.1678 EUR |
1.2470 EUR |
| 2026-03-03 |
1.1717 EUR |
1,671,422.3000 XRP |
1.1885 EUR |
1.1549 EUR |
1.1653 EUR |
1.1732 EUR |
| 2026-03-02 |
1.1766 EUR |
2,977,810.2000 XRP |
1.1505 EUR |
1.1398 EUR |
1.1525 EUR |
1.1912 EUR |
| 2026-03-01 |
1.1691 EUR |
2,654,913.5000 XRP |
1.1667 EUR |
1.1341 EUR |
1.1503 EUR |
1.1395 EUR |
| 2026-02-28 |
1.1177 EUR |
3,790,847.1000 XRP |
1.1490 EUR |
1.0777 EUR |
1.0938 EUR |
1.1669 EUR |
| 2026-02-27 |
1.1686 EUR |
2,186,342.4000 XRP |
1.1886 EUR |
1.1332 EUR |
1.1476 EUR |
1.1453 EUR |
| 2026-02-26 |
1.2027 EUR |
3,883,006.9000 XRP |
1.2134 EUR |
1.1749 EUR |
1.1848 EUR |
1.1874 EUR |
| 2026-02-25 |
1.2056 EUR |
4,282,713.3000 XRP |
1.1454 EUR |
1.1390 EUR |
1.1481 EUR |
1.2518 EUR |
| 2026-02-24 |
1.1380 EUR |
2,590,239.5000 XRP |
1.1468 EUR |
1.1149 EUR |
1.1311 EUR |
1.1498 EUR |
| 2026-02-23 |
1.1595 EUR |
5,812,447.7000 XRP |
1.1777 EUR |
1.1000 EUR |
1.1352 EUR |
1.1520 EUR |
| 2026-02-22 |
1.1932 EUR |
1,458,753.7000 XRP |
1.2135 EUR |
1.1714 EUR |
1.1769 EUR |
1.1800 EUR |
| 2026-02-21 |
1.2214 EUR |
2,131,491.8000 XRP |
1.2127 EUR |
1.2046 EUR |
1.2127 EUR |
1.2169 EUR |
| 2026-02-20 |
1.2041 EUR |
4,292,082.5000 XRP |
1.1945 EUR |
1.1721 EUR |
1.1944 EUR |
1.2082 EUR |
| 2026-02-19 |
1.1969 EUR |
3,237,389.3000 XRP |
1.2065 EUR |
1.1750 EUR |
1.1887 EUR |
1.1934 EUR |
| 2026-02-18 |
1.2351 EUR |
3,175,412.6000 XRP |
1.2438 EUR |
1.1986 EUR |
1.2055 EUR |
1.1998 EUR |
| 2026-02-17 |
1.2399 EUR |
3,911,063.1000 XRP |
1.2552 EUR |
1.2069 EUR |
1.2323 EUR |
1.2465 EUR |
| 2026-02-16 |
1.2518 EUR |
5,172,287.9000 XRP |
1.2429 EUR |
1.2214 EUR |
1.2327 EUR |
1.2539 EUR |
| 2026-02-15 |
1.3136 EUR |
8,883,049.6000 XRP |
1.2735 EUR |
1.2181 EUR |
1.2370 EUR |
1.2421 EUR |
| 2026-02-14 |
1.2343 EUR |
4,196,461.4000 XRP |
1.1846 EUR |
1.1841 EUR |
1.1924 EUR |
1.2663 EUR |
| 2026-02-13 |
1.1687 EUR |
3,893,895.8000 XRP |
1.1471 EUR |
1.1365 EUR |
1.1445 EUR |
1.1828 EUR |
| 2026-02-12 |
1.1605 EUR |
3,431,711.4000 XRP |
1.1528 EUR |
1.1346 EUR |
1.1438 EUR |
1.1382 EUR |
| 2026-02-11 |
1.1558 EUR |
4,366,861.3000 XRP |
1.1776 EUR |
1.1302 EUR |
1.1452 EUR |
1.1532 EUR |
| 2026-02-10 |
1.1916 EUR |
3,783,424.6000 XRP |
1.2071 EUR |
1.1698 EUR |
1.1787 EUR |
1.1777 EUR |
| 2026-02-09 |
1.1981 EUR |
7,296,046.7000 XRP |
1.2106 EUR |
0.9500 EUR |
1.1773 EUR |
1.2117 EUR |
| 2026-02-08 |
1.2228 EUR |
2,906,992.9000 XRP |
1.2071 EUR |
1.1954 EUR |
1.2047 EUR |
1.2225 EUR |
| 2026-02-07 |
1.2122 EUR |
5,787,436.3000 XRP |
1.2462 EUR |
1.1743 EUR |
1.1901 EUR |
1.2043 EUR |
| 2026-02-06 |
1.1623 EUR |
18,596,973.7000 XRP |
1.0305 EUR |
0.9510 EUR |
1.0488 EUR |
1.2355 EUR |
| 2026-02-05 |
1.0951 EUR |
15,640,216.6000 XRP |
1.2788 EUR |
0.9636 EUR |
1.0227 EUR |
1.0161 EUR |
| 2026-02-04 |
1.3138 EUR |
6,073,421.8000 XRP |
1.3353 EUR |
1.2636 EUR |
1.2989 EUR |
1.2988 EUR |
| 2026-02-03 |
1.3492 EUR |
6,785,036.3000 XRP |
1.3733 EUR |
1.2928 EUR |
1.3225 EUR |
1.3362 EUR |
| 2026-02-02 |
1.3512 EUR |
8,469,716.6000 XRP |
1.3422 EUR |
1.2895 EUR |
1.3276 EUR |
1.3773 EUR |
| 2026-02-01 |
1.3779 EUR |
4,340,585.2000 XRP |
1.3926 EUR |
1.3200 EUR |
1.3492 EUR |
1.3414 EUR |
| 2026-01-31 |
1.3594 EUR |
10,058,831.0000 XRP |
1.4628 EUR |
1.2691 EUR |
1.3525 EUR |
1.3700 EUR |
| 2026-01-30 |
1.4715 EUR |
6,240,400.6000 XRP |
1.5091 EUR |
1.4345 EUR |
1.4633 EUR |
1.4628 EUR |
| 2026-01-29 |
1.5290 EUR |
4,345,994.9000 XRP |
1.5942 EUR |
1.4849 EUR |
1.5014 EUR |
1.5079 EUR |
| 2026-01-28 |
1.6014 EUR |
2,080,169.4000 XRP |
1.5924 EUR |
1.5773 EUR |
1.5842 EUR |
1.5959 EUR |
| 2026-01-27 |
1.5896 EUR |
2,194,869.8000 XRP |
1.6021 EUR |
1.5654 EUR |
1.5794 EUR |
1.5877 EUR |
| 2026-01-26 |
1.5984 EUR |
3,009,315.0000 XRP |
1.5462 EUR |
1.5459 EUR |
1.5628 EUR |
1.5949 EUR |
| 2026-01-25 |
1.5679 EUR |
2,425,233.5000 XRP |
1.6167 EUR |
1.4994 EUR |
1.5410 EUR |
1.5456 EUR |
| 2026-01-24 |
1.6210 EUR |
687,606.4000 XRP |
1.6222 EUR |
1.6135 EUR |
1.6189 EUR |
1.6206 EUR |
| 2026-01-23 |
1.6328 EUR |
2,139,080.9000 XRP |
1.6361 EUR |
1.6062 EUR |
1.6237 EUR |
1.6257 EUR |
| 2026-01-22 |
1.6524 EUR |
1,803,156.1000 XRP |
1.6683 EUR |
1.6206 EUR |
1.6390 EUR |
1.6381 EUR |
| 2026-01-21 |
1.6459 EUR |
4,573,228.7000 XRP |
1.6096 EUR |
1.5982 EUR |
1.6166 EUR |
1.6955 EUR |