Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.5125 EUR |
4,369,897.2000 XRP |
2.4568 EUR |
2.4448 EUR |
2.4634 EUR |
2.5292 EUR |
| 2025-09-07 |
2.4500 EUR |
2,193,198.7000 XRP |
2.4001 EUR |
2.4000 EUR |
2.4059 EUR |
2.4565 EUR |
| 2025-09-06 |
2.3991 EUR |
1,128,379.2000 XRP |
2.4030 EUR |
2.3862 EUR |
2.3935 EUR |
2.3955 EUR |
| 2025-09-05 |
2.4239 EUR |
4,426,587.6000 XRP |
2.3982 EUR |
2.3836 EUR |
2.3999 EUR |
2.4092 EUR |
| 2025-09-04 |
2.4313 EUR |
2,542,396.9000 XRP |
2.4398 EUR |
2.3905 EUR |
2.4093 EUR |
2.4061 EUR |
| 2025-09-03 |
2.4481 EUR |
3,091,079.0000 XRP |
2.4592 EUR |
2.4184 EUR |
2.4260 EUR |
2.4389 EUR |
| 2025-09-02 |
2.4075 EUR |
3,712,909.5000 XRP |
2.3560 EUR |
2.3484 EUR |
2.3640 EUR |
2.4572 EUR |
| 2025-09-01 |
2.3590 EUR |
5,042,630.7000 XRP |
2.3748 EUR |
2.3057 EUR |
2.3369 EUR |
2.3436 EUR |
| 2025-08-31 |
2.4157 EUR |
1,574,574.5000 XRP |
2.4138 EUR |
2.3921 EUR |
2.4035 EUR |
2.4040 EUR |
| 2025-08-30 |
2.4030 EUR |
2,024,480.9000 XRP |
2.4150 EUR |
2.3653 EUR |
2.3932 EUR |
2.4080 EUR |
| 2025-08-29 |
2.4443 EUR |
4,979,626.7000 XRP |
2.5400 EUR |
2.3754 EUR |
2.4060 EUR |
2.4040 EUR |
| 2025-08-28 |
2.5645 EUR |
2,301,087.6000 XRP |
2.5490 EUR |
2.5204 EUR |
2.5369 EUR |
2.5479 EUR |
| 2025-08-27 |
2.5868 EUR |
3,069,018.3000 XRP |
2.5891 EUR |
2.5440 EUR |
2.5612 EUR |
2.5484 EUR |
| 2025-08-26 |
2.5382 EUR |
4,157,331.1000 XRP |
2.4624 EUR |
2.4446 EUR |
2.4745 EUR |
2.5858 EUR |
| 2025-08-25 |
2.5106 EUR |
3,975,262.9000 XRP |
2.5810 EUR |
2.4306 EUR |
2.4671 EUR |
2.4601 EUR |
| 2025-08-24 |
2.5878 EUR |
2,674,738.7000 XRP |
2.5855 EUR |
2.5461 EUR |
2.5622 EUR |
2.5776 EUR |
| 2025-08-23 |
2.5716 EUR |
1,705,916.6000 XRP |
2.6071 EUR |
2.5186 EUR |
2.5510 EUR |
2.5831 EUR |
| 2025-08-22 |
2.5415 EUR |
7,256,689.6000 XRP |
2.4544 EUR |
2.3965 EUR |
2.4277 EUR |
2.6115 EUR |
| 2025-08-21 |
2.4959 EUR |
2,157,072.5000 XRP |
2.5335 EUR |
2.4568 EUR |
2.4739 EUR |
2.4601 EUR |
| 2025-08-20 |
2.4917 EUR |
3,894,246.8000 XRP |
2.4571 EUR |
2.4174 EUR |
2.4797 EUR |
2.5358 EUR |
| 2025-08-19 |
2.5423 EUR |
4,275,167.2000 XRP |
2.6255 EUR |
2.4656 EUR |
2.4867 EUR |
2.4839 EUR |
| 2025-08-18 |
2.5783 EUR |
4,466,058.2000 XRP |
2.6396 EUR |
2.5192 EUR |
2.5456 EUR |
2.6400 EUR |
| 2025-08-17 |
2.6643 EUR |
1,887,460.9000 XRP |
2.6588 EUR |
2.6320 EUR |
2.6480 EUR |
2.6473 EUR |
| 2025-08-16 |
2.6649 EUR |
2,036,883.4000 XRP |
2.6340 EUR |
2.6296 EUR |
2.6474 EUR |
2.6550 EUR |
| 2025-08-15 |
2.6375 EUR |
4,090,311.9000 XRP |
2.6457 EUR |
2.5679 EUR |
2.6025 EUR |
2.6476 EUR |
| 2025-08-14 |
2.7048 EUR |
8,071,508.5000 XRP |
2.7834 EUR |
2.5682 EUR |
2.6444 EUR |
2.6526 EUR |
| 2025-08-13 |
2.7867 EUR |
4,525,246.4000 XRP |
2.7946 EUR |
2.7381 EUR |
2.7603 EUR |
2.7827 EUR |
| 2025-08-12 |
2.7495 EUR |
5,832,972.6000 XRP |
2.6950 EUR |
2.6738 EUR |
2.6975 EUR |
2.7949 EUR |
| 2025-08-11 |
2.7683 EUR |
5,284,251.0000 XRP |
2.7310 EUR |
2.6837 EUR |
2.7054 EUR |
2.7074 EUR |
| 2025-08-10 |
2.7349 EUR |
2,003,718.2000 XRP |
2.7599 EUR |
2.6889 EUR |
2.7258 EUR |
2.7303 EUR |
| 2025-08-09 |
2.8170 EUR |
2,745,992.7000 XRP |
2.8188 EUR |
2.7429 EUR |
2.7615 EUR |
2.7542 EUR |
| 2025-08-08 |
2.8383 EUR |
6,373,071.8000 XRP |
2.8434 EUR |
2.7484 EUR |
2.7873 EUR |
2.8182 EUR |
| 2025-08-07 |
2.6851 EUR |
4,350,606.7000 XRP |
2.5657 EUR |
2.5430 EUR |
2.5566 EUR |
2.8205 EUR |
| 2025-08-06 |
2.5512 EUR |
2,355,595.1000 XRP |
2.5590 EUR |
2.5058 EUR |
2.5198 EUR |
2.5749 EUR |
| 2025-08-05 |
2.6044 EUR |
3,698,501.4000 XRP |
2.6530 EUR |
2.5203 EUR |
2.5520 EUR |
2.5579 EUR |
| 2025-08-04 |
2.6192 EUR |
3,791,366.9000 XRP |
2.5476 EUR |
2.5336 EUR |
2.5834 EUR |
2.6570 EUR |
| 2025-08-03 |
2.4856 EUR |
3,462,622.4000 XRP |
2.3925 EUR |
2.3565 EUR |
2.4132 EUR |
2.5470 EUR |
| 2025-08-02 |
2.4693 EUR |
4,432,774.0000 XRP |
2.5575 EUR |
2.3670 EUR |
2.4171 EUR |
2.4014 EUR |
| 2025-08-01 |
2.5908 EUR |
6,413,878.5000 XRP |
2.6468 EUR |
2.5009 EUR |
2.5662 EUR |
2.5599 EUR |
| 2025-07-31 |
2.7207 EUR |
3,100,010.3000 XRP |
2.7078 EUR |
2.6520 EUR |
2.6714 EUR |
2.6540 EUR |
| 2025-07-30 |
2.6936 EUR |
3,705,478.6000 XRP |
2.7080 EUR |
2.6262 EUR |
2.6850 EUR |
2.7100 EUR |
| 2025-07-29 |
2.7074 EUR |
4,278,931.7000 XRP |
2.6936 EUR |
2.6448 EUR |
2.6934 EUR |
2.7138 EUR |
| 2025-07-28 |
2.7469 EUR |
5,948,759.9000 XRP |
2.7548 EUR |
2.6808 EUR |
2.7140 EUR |
2.6850 EUR |
| 2025-07-27 |
2.7249 EUR |
2,985,100.1000 XRP |
2.6958 EUR |
2.6877 EUR |
2.7089 EUR |
2.7573 EUR |
| 2025-07-26 |
2.7042 EUR |
2,538,628.4000 XRP |
2.6753 EUR |
2.6469 EUR |
2.6726 EUR |
2.7026 EUR |
| 2025-07-25 |
2.6304 EUR |
4,638,211.8000 XRP |
2.6772 EUR |
2.5575 EUR |
2.5974 EUR |
2.6737 EUR |
| 2025-07-24 |
2.6694 EUR |
9,214,902.5000 XRP |
2.7054 EUR |
2.5135 EUR |
2.6160 EUR |
2.6950 EUR |
| 2025-07-23 |
2.7835 EUR |
11,411,877.3000 XRP |
3.0259 EUR |
2.5907 EUR |
2.6994 EUR |
2.6932 EUR |
| 2025-07-22 |
2.9938 EUR |
5,590,725.4000 XRP |
3.0362 EUR |
2.9287 EUR |
2.9754 EUR |
3.0212 EUR |
| 2025-07-21 |
3.0516 EUR |
8,368,403.7000 XRP |
2.9690 EUR |
2.9302 EUR |
2.9728 EUR |
3.0530 EUR |