Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.4657 EUR |
1,098,111.0000 XRP |
0.4723 EUR |
0.4601 EUR |
0.4644 EUR |
0.4653 EUR |
| 2023-10-16 |
0.4701 EUR |
1,835,664.0000 XRP |
0.4637 EUR |
0.4609 EUR |
0.4639 EUR |
0.4723 EUR |
| 2023-10-15 |
0.4647 EUR |
722,159.0000 XRP |
0.4640 EUR |
0.4625 EUR |
0.4633 EUR |
0.4638 EUR |
| 2023-10-14 |
0.4627 EUR |
725,097.0000 XRP |
0.4622 EUR |
0.4605 EUR |
0.4615 EUR |
0.4637 EUR |
| 2023-10-13 |
0.4591 EUR |
1,485,784.0000 XRP |
0.4585 EUR |
0.4548 EUR |
0.4565 EUR |
0.4637 EUR |
| 2023-10-12 |
0.4538 EUR |
1,466,772.0000 XRP |
0.4605 EUR |
0.4470 EUR |
0.4520 EUR |
0.4597 EUR |
| 2023-10-11 |
0.4590 EUR |
1,424,793.0000 XRP |
0.4684 EUR |
0.4519 EUR |
0.4573 EUR |
0.4595 EUR |
| 2023-10-10 |
0.4698 EUR |
977,898.0000 XRP |
0.4754 EUR |
0.4640 EUR |
0.4668 EUR |
0.4699 EUR |
| 2023-10-09 |
0.4783 EUR |
1,479,311.0000 XRP |
0.4905 EUR |
0.4631 EUR |
0.4740 EUR |
0.4760 EUR |
| 2023-10-08 |
0.4918 EUR |
598,544.0000 XRP |
0.4939 EUR |
0.4889 EUR |
0.4908 EUR |
0.4906 EUR |
| 2023-10-07 |
0.4945 EUR |
545,068.0000 XRP |
0.4975 EUR |
0.4923 EUR |
0.4937 EUR |
0.4943 EUR |
| 2023-10-06 |
0.4957 EUR |
1,095,114.0000 XRP |
0.4963 EUR |
0.4925 EUR |
0.4944 EUR |
0.4982 EUR |
| 2023-10-05 |
0.4985 EUR |
1,297,170.0000 XRP |
0.5072 EUR |
0.4912 EUR |
0.4961 EUR |
0.4975 EUR |
| 2023-10-04 |
0.5076 EUR |
2,355,924.0000 XRP |
0.5152 EUR |
0.4960 EUR |
0.5063 EUR |
0.5082 EUR |
| 2023-10-03 |
0.4966 EUR |
1,640,592.0000 XRP |
0.4890 EUR |
0.4840 EUR |
0.4868 EUR |
0.5155 EUR |
| 2023-10-02 |
0.4940 EUR |
1,183,716.0000 XRP |
0.4966 EUR |
0.4844 EUR |
0.4907 EUR |
0.4883 EUR |
| 2023-10-01 |
0.4921 EUR |
974,212.0000 XRP |
0.4874 EUR |
0.4871 EUR |
0.4889 EUR |
0.4968 EUR |
| 2023-09-30 |
0.4896 EUR |
929,405.0000 XRP |
0.4934 EUR |
0.4865 EUR |
0.4892 EUR |
0.4885 EUR |
| 2023-09-29 |
0.4979 EUR |
1,995,206.0000 XRP |
0.4831 EUR |
0.4780 EUR |
0.4801 EUR |
0.4912 EUR |
| 2023-09-28 |
0.4768 EUR |
1,207,827.0000 XRP |
0.4754 EUR |
0.4713 EUR |
0.4742 EUR |
0.4814 EUR |
| 2023-09-27 |
0.4765 EUR |
1,443,257.0000 XRP |
0.4750 EUR |
0.4704 EUR |
0.4721 EUR |
0.4760 EUR |
| 2023-09-26 |
0.4743 EUR |
1,446,480.0000 XRP |
0.4774 EUR |
0.4698 EUR |
0.4732 EUR |
0.4747 EUR |
| 2023-09-25 |
0.4702 EUR |
1,665,368.0000 XRP |
0.4716 EUR |
0.4618 EUR |
0.4665 EUR |
0.4766 EUR |
| 2023-09-24 |
0.4780 EUR |
887,929.0000 XRP |
0.4774 EUR |
0.4737 EUR |
0.4765 EUR |
0.4750 EUR |
| 2023-09-23 |
0.4803 EUR |
961,941.0000 XRP |
0.4820 EUR |
0.4758 EUR |
0.4775 EUR |
0.4771 EUR |
| 2023-09-22 |
0.4804 EUR |
1,456,612.0000 XRP |
0.4763 EUR |
0.4734 EUR |
0.4785 EUR |
0.4822 EUR |
| 2023-09-21 |
0.4780 EUR |
1,700,260.0000 XRP |
0.4898 EUR |
0.4704 EUR |
0.4743 EUR |
0.4766 EUR |
| 2023-09-20 |
0.4837 EUR |
2,361,885.0000 XRP |
0.4820 EUR |
0.4744 EUR |
0.4819 EUR |
0.4898 EUR |
| 2023-09-19 |
0.4771 EUR |
1,973,519.0000 XRP |
0.4707 EUR |
0.4690 EUR |
0.4717 EUR |
0.4816 EUR |
| 2023-09-18 |
0.4687 EUR |
1,979,092.0000 XRP |
0.4620 EUR |
0.4570 EUR |
0.4605 EUR |
0.4707 EUR |
| 2023-09-17 |
0.4653 EUR |
849,976.0000 XRP |
0.4688 EUR |
0.4594 EUR |
0.4625 EUR |
0.4618 EUR |
| 2023-09-16 |
0.4695 EUR |
1,088,734.0000 XRP |
0.4702 EUR |
0.4664 EUR |
0.4693 EUR |
0.4685 EUR |
| 2023-09-15 |
0.4662 EUR |
1,922,860.0000 XRP |
0.4606 EUR |
0.4576 EUR |
0.4630 EUR |
0.4719 EUR |
| 2023-09-14 |
0.4559 EUR |
1,737,189.0000 XRP |
0.4510 EUR |
0.4474 EUR |
0.4488 EUR |
0.4602 EUR |
| 2023-09-13 |
0.4490 EUR |
1,566,339.0000 XRP |
0.4469 EUR |
0.4408 EUR |
0.4444 EUR |
0.4520 EUR |
| 2023-09-12 |
0.4467 EUR |
1,851,847.0000 XRP |
0.4424 EUR |
0.4386 EUR |
0.4410 EUR |
0.4487 EUR |
| 2023-09-11 |
0.4452 EUR |
2,966,126.0000 XRP |
0.4645 EUR |
0.4288 EUR |
0.4400 EUR |
0.4427 EUR |
| 2023-09-10 |
0.4670 EUR |
1,215,742.0000 XRP |
0.4716 EUR |
0.4618 EUR |
0.4656 EUR |
0.4665 EUR |
| 2023-09-09 |
0.4713 EUR |
831,272.0000 XRP |
0.4728 EUR |
0.4695 EUR |
0.4707 EUR |
0.4717 EUR |
| 2023-09-08 |
0.4697 EUR |
1,381,028.0000 XRP |
0.4725 EUR |
0.4627 EUR |
0.4668 EUR |
0.4727 EUR |
| 2023-09-07 |
0.4680 EUR |
1,409,960.0000 XRP |
0.4699 EUR |
0.4638 EUR |
0.4658 EUR |
0.4728 EUR |
| 2023-09-06 |
0.4669 EUR |
1,422,657.0000 XRP |
0.4723 EUR |
0.4587 EUR |
0.4655 EUR |
0.4698 EUR |
| 2023-09-05 |
0.4691 EUR |
1,425,825.0000 XRP |
0.4720 EUR |
0.4656 EUR |
0.4683 EUR |
0.4726 EUR |
| 2023-09-04 |
0.4686 EUR |
1,856,374.0000 XRP |
0.4697 EUR |
0.4612 EUR |
0.4665 EUR |
0.4711 EUR |
| 2023-09-03 |
0.4689 EUR |
1,329,493.0000 XRP |
0.4643 EUR |
0.4627 EUR |
0.4645 EUR |
0.4693 EUR |
| 2023-09-02 |
0.4630 EUR |
1,232,456.0000 XRP |
0.4636 EUR |
0.4601 EUR |
0.4625 EUR |
0.4641 EUR |
| 2023-09-01 |
0.4651 EUR |
2,130,769.0000 XRP |
0.4727 EUR |
0.4530 EUR |
0.4588 EUR |
0.4637 EUR |
| 2023-08-31 |
0.4770 EUR |
2,377,294.0000 XRP |
0.4846 EUR |
0.4593 EUR |
0.4713 EUR |
0.4732 EUR |
| 2023-08-30 |
0.4866 EUR |
1,943,218.0000 XRP |
0.4980 EUR |
0.4788 EUR |
0.4821 EUR |
0.4845 EUR |
| 2023-08-29 |
0.4916 EUR |
2,405,324.0000 XRP |
0.4832 EUR |
0.4752 EUR |
0.4783 EUR |
0.4968 EUR |