Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
1.6445 EUR |
3,224,303.3000 XRP |
1.7058 EUR |
1.5300 EUR |
1.6247 EUR |
1.6058 EUR |
| 2026-01-19 |
1.6879 EUR |
3,722,391.6000 XRP |
1.7126 EUR |
1.5924 EUR |
1.6878 EUR |
1.7124 EUR |
| 2026-01-18 |
1.7728 EUR |
932,741.1000 XRP |
1.7801 EUR |
1.7638 EUR |
1.7706 EUR |
1.7787 EUR |
| 2026-01-17 |
1.7836 EUR |
1,097,879.7000 XRP |
1.7825 EUR |
1.7704 EUR |
1.7768 EUR |
1.7772 EUR |
| 2026-01-16 |
1.7751 EUR |
1,750,649.3000 XRP |
1.7897 EUR |
1.7480 EUR |
1.7647 EUR |
1.7876 EUR |
| 2026-01-15 |
1.8037 EUR |
2,541,682.7000 XRP |
1.8372 EUR |
1.7683 EUR |
1.7830 EUR |
1.7862 EUR |
| 2026-01-14 |
1.8457 EUR |
4,299,275.8000 XRP |
1.8586 EUR |
1.8120 EUR |
1.8249 EUR |
1.8389 EUR |
| 2026-01-13 |
1.8041 EUR |
2,794,978.1000 XRP |
1.7584 EUR |
1.7545 EUR |
1.7633 EUR |
1.8666 EUR |
| 2026-01-12 |
1.7697 EUR |
2,318,139.6000 XRP |
1.7824 EUR |
1.7399 EUR |
1.7515 EUR |
1.7611 EUR |
| 2026-01-11 |
1.7877 EUR |
1,461,260.5000 XRP |
1.7959 EUR |
1.7557 EUR |
1.7800 EUR |
1.7752 EUR |
| 2026-01-10 |
1.7988 EUR |
1,068,768.6000 XRP |
1.7993 EUR |
1.7872 EUR |
1.7963 EUR |
1.7973 EUR |
| 2026-01-09 |
1.8127 EUR |
3,137,722.4000 XRP |
1.8208 EUR |
1.7782 EUR |
1.7976 EUR |
1.8000 EUR |
| 2026-01-08 |
1.8181 EUR |
3,922,001.0000 XRP |
1.8538 EUR |
1.7704 EUR |
1.7899 EUR |
1.8308 EUR |
| 2026-01-07 |
1.9085 EUR |
5,442,882.5000 XRP |
1.9712 EUR |
1.8575 EUR |
1.8707 EUR |
1.8613 EUR |
| 2026-01-06 |
1.9886 EUR |
7,840,828.8000 XRP |
2.0047 EUR |
1.8828 EUR |
1.9313 EUR |
1.9540 EUR |
| 2026-01-05 |
1.8915 EUR |
6,334,258.4000 XRP |
1.7861 EUR |
1.7827 EUR |
1.8080 EUR |
2.0160 EUR |
| 2026-01-04 |
1.7746 EUR |
3,170,572.1000 XRP |
1.7227 EUR |
1.7213 EUR |
1.7386 EUR |
1.7808 EUR |
| 2026-01-03 |
1.7211 EUR |
2,111,819.3000 XRP |
1.7127 EUR |
1.6931 EUR |
1.7109 EUR |
1.7232 EUR |
| 2026-01-02 |
1.6552 EUR |
4,118,739.0000 XRP |
1.5974 EUR |
1.5866 EUR |
1.5941 EUR |
1.7158 EUR |
| 2026-01-01 |
1.5786 EUR |
1,409,144.8000 XRP |
1.5632 EUR |
1.5492 EUR |
1.5561 EUR |
1.5976 EUR |
| 2025-12-31 |
1.5761 EUR |
2,449,714.3000 XRP |
1.5954 EUR |
1.5352 EUR |
1.5542 EUR |
1.5587 EUR |
| 2025-12-30 |
1.5887 EUR |
2,233,769.0000 XRP |
1.5704 EUR |
1.5646 EUR |
1.5713 EUR |
1.5925 EUR |
| 2025-12-29 |
1.5935 EUR |
2,619,282.4000 XRP |
1.5832 EUR |
1.5660 EUR |
1.5727 EUR |
1.5707 EUR |
| 2025-12-28 |
1.5838 EUR |
1,028,154.5000 XRP |
1.5894 EUR |
1.5712 EUR |
1.5759 EUR |
1.5851 EUR |
| 2025-12-27 |
1.5726 EUR |
957,431.0000 XRP |
1.5652 EUR |
1.5638 EUR |
1.5673 EUR |
1.5900 EUR |
| 2025-12-26 |
1.5757 EUR |
2,366,663.3000 XRP |
1.5547 EUR |
1.5478 EUR |
1.5585 EUR |
1.5652 EUR |
| 2025-12-25 |
1.5848 EUR |
1,359,835.3000 XRP |
1.5801 EUR |
1.5722 EUR |
1.5816 EUR |
1.5790 EUR |
| 2025-12-24 |
1.5776 EUR |
2,243,479.4000 XRP |
1.5875 EUR |
1.5562 EUR |
1.5693 EUR |
1.5788 EUR |
| 2025-12-23 |
1.6006 EUR |
2,279,170.6000 XRP |
1.6170 EUR |
1.5824 EUR |
1.5965 EUR |
1.5921 EUR |
| 2025-12-22 |
1.6371 EUR |
3,012,203.2000 XRP |
1.6408 EUR |
1.6086 EUR |
1.6183 EUR |
1.6179 EUR |
| 2025-12-21 |
1.6394 EUR |
1,884,114.6000 XRP |
1.6500 EUR |
1.6178 EUR |
1.6288 EUR |
1.6296 EUR |
| 2025-12-20 |
1.6457 EUR |
1,973,282.5000 XRP |
1.6293 EUR |
1.6162 EUR |
1.6239 EUR |
1.6494 EUR |
| 2025-12-19 |
1.5889 EUR |
4,447,309.0000 XRP |
1.5415 EUR |
1.5105 EUR |
1.5276 EUR |
1.6253 EUR |
| 2025-12-18 |
1.5858 EUR |
5,367,037.8000 XRP |
1.5868 EUR |
1.5353 EUR |
1.5539 EUR |
1.5563 EUR |
| 2025-12-17 |
1.6251 EUR |
3,783,834.6000 XRP |
1.6406 EUR |
1.5729 EUR |
1.5890 EUR |
1.5870 EUR |
| 2025-12-16 |
1.6222 EUR |
3,858,214.3000 XRP |
1.6158 EUR |
1.5763 EUR |
1.5943 EUR |
1.6400 EUR |
| 2025-12-15 |
1.6444 EUR |
3,900,914.8000 XRP |
1.6864 EUR |
1.5500 EUR |
1.6098 EUR |
1.6139 EUR |
| 2025-12-14 |
1.7023 EUR |
1,562,755.3000 XRP |
1.7244 EUR |
1.6654 EUR |
1.6977 EUR |
1.6866 EUR |
| 2025-12-13 |
1.7299 EUR |
1,258,440.1000 XRP |
1.7122 EUR |
1.7115 EUR |
1.7169 EUR |
1.7224 EUR |
| 2025-12-12 |
1.7167 EUR |
2,296,148.0000 XRP |
1.7328 EUR |
1.6786 EUR |
1.7077 EUR |
1.7118 EUR |
| 2025-12-11 |
1.7169 EUR |
3,672,918.5000 XRP |
1.7449 EUR |
1.6858 EUR |
1.7009 EUR |
1.7352 EUR |
| 2025-12-10 |
1.7797 EUR |
3,247,602.5000 XRP |
1.8104 EUR |
1.7478 EUR |
1.7779 EUR |
1.7564 EUR |
| 2025-12-09 |
1.8138 EUR |
2,667,049.5000 XRP |
1.7811 EUR |
1.7537 EUR |
1.7662 EUR |
1.8165 EUR |
| 2025-12-08 |
1.7905 EUR |
2,315,628.8000 XRP |
1.7540 EUR |
1.7466 EUR |
1.7604 EUR |
1.7918 EUR |
| 2025-12-07 |
1.7635 EUR |
2,739,058.1000 XRP |
1.7472 EUR |
1.7110 EUR |
1.7469 EUR |
1.7340 EUR |
| 2025-12-06 |
1.7469 EUR |
1,311,450.1000 XRP |
1.7490 EUR |
1.7336 EUR |
1.7446 EUR |
1.7419 EUR |
| 2025-12-05 |
1.7712 EUR |
3,029,604.4000 XRP |
1.7996 EUR |
1.7304 EUR |
1.7473 EUR |
1.7518 EUR |
| 2025-12-04 |
1.8367 EUR |
3,599,788.1000 XRP |
1.8844 EUR |
1.7770 EUR |
1.8003 EUR |
1.8001 EUR |
| 2025-12-03 |
1.8732 EUR |
2,812,026.9000 XRP |
1.8520 EUR |
1.8378 EUR |
1.8556 EUR |
1.8816 EUR |
| 2025-12-02 |
1.8067 EUR |
4,205,763.5000 XRP |
1.7488 EUR |
1.7185 EUR |
1.7378 EUR |
1.8640 EUR |