Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
2.0437 EUR |
2,268,625.0000 XRP |
2.0904 EUR |
1.9769 EUR |
2.0031 EUR |
1.9985 EUR |
| 2024-12-28 |
2.0838 EUR |
1,222,287.0000 XRP |
2.0568 EUR |
2.0460 EUR |
2.0641 EUR |
2.1015 EUR |
| 2024-12-27 |
2.0852 EUR |
1,997,599.0000 XRP |
2.0669 EUR |
2.0272 EUR |
2.0639 EUR |
2.0540 EUR |
| 2024-12-26 |
2.1073 EUR |
2,335,504.0000 XRP |
2.2097 EUR |
2.0441 EUR |
2.0765 EUR |
2.0846 EUR |
| 2024-12-25 |
2.2071 EUR |
1,592,541.0000 XRP |
2.2346 EUR |
2.1754 EUR |
2.1994 EUR |
2.2040 EUR |
| 2024-12-24 |
2.2034 EUR |
2,577,444.0000 XRP |
2.1719 EUR |
2.1257 EUR |
2.1518 EUR |
2.2440 EUR |
| 2024-12-23 |
2.0943 EUR |
1,824,582.0000 XRP |
2.1142 EUR |
2.0417 EUR |
2.0778 EUR |
2.0898 EUR |
| 2024-12-22 |
2.1416 EUR |
2,323,655.0000 XRP |
2.1511 EUR |
2.0744 EUR |
2.1199 EUR |
2.1013 EUR |
| 2024-12-21 |
2.1927 EUR |
2,972,026.0000 XRP |
2.1946 EUR |
2.1048 EUR |
2.1498 EUR |
2.1353 EUR |
| 2024-12-20 |
2.0819 EUR |
7,655,563.0000 XRP |
2.1657 EUR |
1.8850 EUR |
2.0180 EUR |
2.1954 EUR |
| 2024-12-19 |
2.2070 EUR |
5,832,390.0000 XRP |
2.2308 EUR |
2.0819 EUR |
2.1675 EUR |
2.1835 EUR |
| 2024-12-18 |
2.3562 EUR |
5,932,841.0000 XRP |
2.4462 EUR |
2.1500 EUR |
2.2956 EUR |
2.2826 EUR |
| 2024-12-17 |
2.4869 EUR |
7,082,187.0000 XRP |
2.3561 EUR |
2.3159 EUR |
2.3519 EUR |
2.4358 EUR |
| 2024-12-16 |
2.3360 EUR |
4,766,037.0000 XRP |
2.3219 EUR |
2.2226 EUR |
2.2591 EUR |
2.3742 EUR |
| 2024-12-15 |
2.2930 EUR |
2,338,060.0000 XRP |
2.2831 EUR |
2.2470 EUR |
2.2862 EUR |
2.3223 EUR |
| 2024-12-14 |
2.3123 EUR |
2,515,223.0000 XRP |
2.3057 EUR |
2.2380 EUR |
2.2726 EUR |
2.2845 EUR |
| 2024-12-13 |
2.2829 EUR |
3,602,957.0000 XRP |
2.2316 EUR |
2.1834 EUR |
2.2191 EUR |
2.3083 EUR |
| 2024-12-12 |
2.2923 EUR |
4,466,750.0000 XRP |
2.2734 EUR |
2.2030 EUR |
2.2482 EUR |
2.2395 EUR |
| 2024-12-11 |
2.2605 EUR |
5,607,396.0000 XRP |
2.2591 EUR |
2.1206 EUR |
2.1956 EUR |
2.3096 EUR |
| 2024-12-10 |
2.0498 EUR |
13,510,173.0000 XRP |
2.0990 EUR |
1.8069 EUR |
1.9431 EUR |
2.2783 EUR |
| 2024-12-09 |
2.2150 EUR |
9,677,032.0000 XRP |
2.4617 EUR |
1.8700 EUR |
2.1031 EUR |
2.0900 EUR |
| 2024-12-08 |
2.4233 EUR |
4,287,456.0000 XRP |
2.4661 EUR |
2.3472 EUR |
2.3908 EUR |
2.4500 EUR |
| 2024-12-07 |
2.3471 EUR |
5,680,945.0000 XRP |
2.2940 EUR |
2.2563 EUR |
2.2979 EUR |
2.4085 EUR |
| 2024-12-06 |
2.2162 EUR |
6,149,888.0000 XRP |
2.1248 EUR |
2.1068 EUR |
2.1617 EUR |
2.3074 EUR |
| 2024-12-05 |
2.2212 EUR |
10,110,265.0000 XRP |
2.2426 EUR |
2.0510 EUR |
2.1641 EUR |
2.1510 EUR |
| 2024-12-04 |
2.3629 EUR |
10,881,119.0000 XRP |
2.3886 EUR |
2.1632 EUR |
2.2955 EUR |
2.2500 EUR |
| 2024-12-03 |
2.4725 EUR |
18,370,301.3700 XRP |
2.5939 EUR |
2.1558 EUR |
2.4445 EUR |
2.4123 EUR |
| 2024-12-02 |
2.3971 EUR |
21,452,312.9400 XRP |
2.1782 EUR |
1.8785 EUR |
2.2181 EUR |
2.6089 EUR |
| 2024-12-01 |
1.9060 EUR |
9,545,325.2600 XRP |
1.8419 EUR |
1.7463 EUR |
1.7800 EUR |
2.0561 EUR |
| 2024-11-30 |
1.7714 EUR |
9,308,049.6400 XRP |
1.7013 EUR |
1.6664 EUR |
1.7190 EUR |
1.8065 EUR |
| 2024-11-29 |
1.5793 EUR |
9,684,910.8900 XRP |
1.4613 EUR |
1.4428 EUR |
1.4743 EUR |
1.6485 EUR |
| 2024-11-28 |
1.3893 EUR |
3,313,321.0000 XRP |
1.3922 EUR |
1.3575 EUR |
1.3868 EUR |
1.4238 EUR |
| 2024-11-27 |
1.3741 EUR |
6,732,655.0000 XRP |
1.3315 EUR |
1.2912 EUR |
1.3108 EUR |
1.3937 EUR |
| 2024-11-26 |
1.3036 EUR |
7,610,474.0000 XRP |
1.3517 EUR |
1.2185 EUR |
1.2770 EUR |
1.3309 EUR |
| 2024-11-25 |
1.3876 EUR |
7,766,574.0000 XRP |
1.3673 EUR |
1.2924 EUR |
1.3323 EUR |
1.3475 EUR |
| 2024-11-24 |
1.3327 EUR |
9,542,361.0000 XRP |
1.4019 EUR |
1.2119 EUR |
1.2882 EUR |
1.3781 EUR |
| 2024-11-23 |
1.4622 EUR |
11,684,734.5700 XRP |
1.4046 EUR |
1.3247 EUR |
1.4070 EUR |
1.4126 EUR |
| 2024-11-22 |
1.3415 EUR |
14,646,462.3900 XRP |
1.1854 EUR |
1.1854 EUR |
1.2330 EUR |
1.3870 EUR |
| 2024-11-21 |
1.0859 EUR |
10,163,441.0000 XRP |
1.0454 EUR |
1.0225 EUR |
1.0508 EUR |
1.1370 EUR |
| 2024-11-20 |
1.0450 EUR |
7,198,877.0000 XRP |
1.0395 EUR |
0.9942 EUR |
1.0251 EUR |
1.0521 EUR |
| 2024-11-19 |
1.0397 EUR |
7,154,578.0000 XRP |
1.0515 EUR |
1.0110 EUR |
1.0300 EUR |
1.0378 EUR |
| 2024-11-18 |
1.0726 EUR |
9,596,841.0000 XRP |
0.9969 EUR |
0.9961 EUR |
1.0279 EUR |
1.0627 EUR |
| 2024-11-17 |
1.0094 EUR |
9,077,358.0000 XRP |
1.0557 EUR |
0.9479 EUR |
0.9875 EUR |
1.0010 EUR |
| 2024-11-16 |
1.0281 EUR |
22,363,624.0000 XRP |
0.8440 EUR |
0.8302 EUR |
0.8440 EUR |
1.0739 EUR |
| 2024-11-15 |
0.8037 EUR |
19,968,349.0000 XRP |
0.7347 EUR |
0.7324 EUR |
0.7552 EUR |
0.8487 EUR |
| 2024-11-14 |
0.7124 EUR |
16,797,930.0000 XRP |
0.6511 EUR |
0.6435 EUR |
0.6596 EUR |
0.7252 EUR |
| 2024-11-13 |
0.6494 EUR |
10,144,436.0000 XRP |
0.6577 EUR |
0.5969 EUR |
0.6154 EUR |
0.6488 EUR |
| 2024-11-12 |
0.6198 EUR |
13,445,626.0000 XRP |
0.5761 EUR |
0.5510 EUR |
0.5659 EUR |
0.6665 EUR |
| 2024-11-11 |
0.5593 EUR |
6,338,813.0000 XRP |
0.5479 EUR |
0.5317 EUR |
0.5396 EUR |
0.5730 EUR |
| 2024-11-10 |
0.5531 EUR |
5,024,748.0000 XRP |
0.5212 EUR |
0.5180 EUR |
0.5223 EUR |
0.5656 EUR |