Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.2606 EUR |
5,465,019.1000 XRP |
2.2601 EUR |
2.2056 EUR |
2.2388 EUR |
2.2426 EUR |
| 2025-10-27 |
2.2764 EUR |
5,152,227.5000 XRP |
2.2738 EUR |
2.2352 EUR |
2.2572 EUR |
2.2650 EUR |
| 2025-10-26 |
2.2618 EUR |
3,362,550.2000 XRP |
2.2324 EUR |
2.2290 EUR |
2.2478 EUR |
2.2796 EUR |
| 2025-10-25 |
2.2180 EUR |
3,866,112.0000 XRP |
2.1588 EUR |
2.1528 EUR |
2.1822 EUR |
2.2398 EUR |
| 2025-10-24 |
2.1230 EUR |
3,278,371.6000 XRP |
2.0620 EUR |
2.0552 EUR |
2.0675 EUR |
2.1549 EUR |
| 2025-10-23 |
2.0677 EUR |
2,606,862.5000 XRP |
2.0373 EUR |
2.0361 EUR |
2.0448 EUR |
2.0619 EUR |
| 2025-10-22 |
2.0589 EUR |
4,732,350.3000 XRP |
2.0884 EUR |
2.0039 EUR |
2.0355 EUR |
2.0206 EUR |
| 2025-10-21 |
2.1156 EUR |
5,326,346.3000 XRP |
2.1430 EUR |
2.0661 EUR |
2.0759 EUR |
2.1395 EUR |
| 2025-10-20 |
2.1124 EUR |
4,299,661.8000 XRP |
2.0521 EUR |
2.0214 EUR |
2.0456 EUR |
2.1416 EUR |
| 2025-10-19 |
2.0435 EUR |
4,899,282.7000 XRP |
2.0278 EUR |
1.9912 EUR |
2.0200 EUR |
2.0550 EUR |
| 2025-10-18 |
2.0209 EUR |
4,299,818.0000 XRP |
1.9709 EUR |
1.9674 EUR |
1.9924 EUR |
2.0266 EUR |
| 2025-10-17 |
1.9520 EUR |
11,891,966.0000 XRP |
1.9906 EUR |
1.8730 EUR |
1.9139 EUR |
1.9889 EUR |
| 2025-10-16 |
2.0373 EUR |
12,271,846.5000 XRP |
2.0715 EUR |
1.9553 EUR |
1.9886 EUR |
1.9707 EUR |
| 2025-10-15 |
2.1218 EUR |
9,244,924.8000 XRP |
2.1594 EUR |
2.0416 EUR |
2.0754 EUR |
2.0721 EUR |
| 2025-10-14 |
2.1492 EUR |
6,788,119.2000 XRP |
2.2560 EUR |
2.0674 EUR |
2.1136 EUR |
2.1646 EUR |
| 2025-10-13 |
2.2372 EUR |
7,762,307.7000 XRP |
2.1841 EUR |
2.1693 EUR |
2.1998 EUR |
2.2586 EUR |
| 2025-10-12 |
2.1339 EUR |
6,878,491.9000 XRP |
2.0848 EUR |
2.0182 EUR |
2.0527 EUR |
2.1786 EUR |
| 2025-10-11 |
2.1091 EUR |
11,087,680.1000 XRP |
2.0704 EUR |
2.0044 EUR |
2.0752 EUR |
2.0837 EUR |
| 2025-10-10 |
2.0635 EUR |
26,583,239.5000 XRP |
2.4230 EUR |
1.1016 EUR |
2.1022 EUR |
2.0512 EUR |
| 2025-10-09 |
2.4263 EUR |
4,313,230.8000 XRP |
2.4762 EUR |
2.4000 EUR |
2.4192 EUR |
2.4276 EUR |
| 2025-10-08 |
2.4772 EUR |
2,816,426.7000 XRP |
2.4484 EUR |
2.4361 EUR |
2.4637 EUR |
2.4966 EUR |
| 2025-10-07 |
2.5028 EUR |
4,196,540.2000 XRP |
2.5462 EUR |
2.4460 EUR |
2.4602 EUR |
2.4468 EUR |
| 2025-10-06 |
2.5607 EUR |
3,767,998.4000 XRP |
2.5256 EUR |
2.5144 EUR |
2.5358 EUR |
2.5513 EUR |
| 2025-10-05 |
2.5489 EUR |
3,297,976.5000 XRP |
2.5222 EUR |
2.5031 EUR |
2.5220 EUR |
2.5257 EUR |
| 2025-10-04 |
2.5366 EUR |
2,650,862.7000 XRP |
2.5868 EUR |
2.4958 EUR |
2.5029 EUR |
2.5247 EUR |
| 2025-10-03 |
2.5903 EUR |
5,728,185.9000 XRP |
2.5912 EUR |
2.5602 EUR |
2.5795 EUR |
2.5908 EUR |
| 2025-10-02 |
2.5705 EUR |
5,681,323.0000 XRP |
2.5125 EUR |
2.5070 EUR |
2.5239 EUR |
2.5827 EUR |
| 2025-10-01 |
2.4805 EUR |
4,443,553.6000 XRP |
2.4262 EUR |
2.3987 EUR |
2.4220 EUR |
2.5033 EUR |
| 2025-09-30 |
2.4321 EUR |
3,138,316.5000 XRP |
2.4562 EUR |
2.3978 EUR |
2.4168 EUR |
2.4229 EUR |
| 2025-09-29 |
2.4563 EUR |
3,083,099.4000 XRP |
2.4517 EUR |
2.4245 EUR |
2.4414 EUR |
2.4580 EUR |
| 2025-09-28 |
2.3973 EUR |
1,434,806.6000 XRP |
2.4005 EUR |
2.3666 EUR |
2.3758 EUR |
2.4444 EUR |
| 2025-09-27 |
2.3854 EUR |
1,715,157.8000 XRP |
2.3816 EUR |
2.3635 EUR |
2.3802 EUR |
2.4054 EUR |
| 2025-09-26 |
2.3591 EUR |
4,209,459.9000 XRP |
2.3540 EUR |
2.3094 EUR |
2.3434 EUR |
2.3804 EUR |
| 2025-09-25 |
2.4014 EUR |
5,495,956.4000 XRP |
2.4932 EUR |
2.3385 EUR |
2.3713 EUR |
2.3600 EUR |
| 2025-09-24 |
2.4607 EUR |
3,397,809.7000 XRP |
2.3919 EUR |
2.3652 EUR |
2.4034 EUR |
2.5177 EUR |
| 2025-09-23 |
2.4260 EUR |
2,873,629.4000 XRP |
2.4201 EUR |
2.3754 EUR |
2.4050 EUR |
2.4059 EUR |
| 2025-09-22 |
2.4196 EUR |
4,982,163.0000 XRP |
2.5326 EUR |
2.3001 EUR |
2.3962 EUR |
2.4160 EUR |
| 2025-09-21 |
2.5400 EUR |
1,154,409.7000 XRP |
2.5366 EUR |
2.5166 EUR |
2.5344 EUR |
2.5341 EUR |
| 2025-09-20 |
2.5468 EUR |
1,130,321.2000 XRP |
2.5487 EUR |
2.5282 EUR |
2.5398 EUR |
2.5376 EUR |
| 2025-09-19 |
2.5745 EUR |
2,661,535.3000 XRP |
2.6078 EUR |
2.5391 EUR |
2.5508 EUR |
2.5426 EUR |
| 2025-09-18 |
2.6299 EUR |
3,125,832.7000 XRP |
2.6087 EUR |
2.5906 EUR |
2.6139 EUR |
2.6135 EUR |
| 2025-09-17 |
2.5566 EUR |
2,828,518.7000 XRP |
2.5601 EUR |
2.5188 EUR |
2.5468 EUR |
2.6113 EUR |
| 2025-09-16 |
2.5600 EUR |
2,763,902.3000 XRP |
2.5485 EUR |
2.5176 EUR |
2.5339 EUR |
2.5662 EUR |
| 2025-09-15 |
2.5608 EUR |
2,811,182.2000 XRP |
2.5824 EUR |
2.5176 EUR |
2.5384 EUR |
2.5509 EUR |
| 2025-09-14 |
2.6035 EUR |
2,282,753.7000 XRP |
2.6514 EUR |
2.5585 EUR |
2.5822 EUR |
2.6013 EUR |
| 2025-09-13 |
2.6709 EUR |
2,583,098.3000 XRP |
2.6455 EUR |
2.6229 EUR |
2.6457 EUR |
2.6598 EUR |
| 2025-09-12 |
2.6150 EUR |
4,400,868.3000 XRP |
2.5915 EUR |
2.5751 EUR |
2.5926 EUR |
2.6436 EUR |
| 2025-09-11 |
2.5655 EUR |
3,061,806.7000 XRP |
2.5489 EUR |
2.5229 EUR |
2.5595 EUR |
2.5721 EUR |
| 2025-09-10 |
2.5521 EUR |
3,282,709.3000 XRP |
2.5185 EUR |
2.5092 EUR |
2.5226 EUR |
2.5465 EUR |
| 2025-09-09 |
2.5414 EUR |
3,328,462.4000 XRP |
2.5238 EUR |
2.4942 EUR |
2.5101 EUR |
2.5175 EUR |