Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.5287 EUR |
1,524,282.0000 XRP |
0.5284 EUR |
0.5202 EUR |
0.5242 EUR |
0.5284 EUR |
| 2024-01-14 |
0.5313 EUR |
1,116,472.0000 XRP |
0.5266 EUR |
0.5240 EUR |
0.5268 EUR |
0.5287 EUR |
| 2024-01-13 |
0.5256 EUR |
869,101.0000 XRP |
0.5217 EUR |
0.5163 EUR |
0.5222 EUR |
0.5279 EUR |
| 2024-01-12 |
0.5364 EUR |
2,243,087.0000 XRP |
0.5488 EUR |
0.5065 EUR |
0.5205 EUR |
0.5202 EUR |
| 2024-01-11 |
0.5521 EUR |
2,568,047.0000 XRP |
0.5489 EUR |
0.5348 EUR |
0.5441 EUR |
0.5502 EUR |
| 2024-01-10 |
0.5225 EUR |
3,084,320.0000 XRP |
0.5194 EUR |
0.5026 EUR |
0.5110 EUR |
0.5549 EUR |
| 2024-01-09 |
0.5204 EUR |
2,889,330.0000 XRP |
0.5281 EUR |
0.5038 EUR |
0.5143 EUR |
0.5183 EUR |
| 2024-01-08 |
0.5191 EUR |
3,202,469.0000 XRP |
0.5056 EUR |
0.4988 EUR |
0.5080 EUR |
0.5276 EUR |
| 2024-01-07 |
0.5212 EUR |
824,857.0000 XRP |
0.5208 EUR |
0.5140 EUR |
0.5179 EUR |
0.5143 EUR |
| 2024-01-06 |
0.5214 EUR |
877,584.0000 XRP |
0.5282 EUR |
0.5115 EUR |
0.5183 EUR |
0.5200 EUR |
| 2024-01-05 |
0.5228 EUR |
2,160,569.0000 XRP |
0.5375 EUR |
0.5065 EUR |
0.5168 EUR |
0.5249 EUR |
| 2024-01-04 |
0.5331 EUR |
2,187,314.0000 XRP |
0.5353 EUR |
0.5227 EUR |
0.5296 EUR |
0.5371 EUR |
| 2024-01-03 |
0.5321 EUR |
4,543,971.0000 XRP |
0.5717 EUR |
0.4657 EUR |
0.5239 EUR |
0.5347 EUR |
| 2024-01-02 |
0.5745 EUR |
2,051,309.0000 XRP |
0.5717 EUR |
0.5683 EUR |
0.5722 EUR |
0.5737 EUR |
| 2024-01-01 |
0.5653 EUR |
1,122,393.0000 XRP |
0.5592 EUR |
0.5533 EUR |
0.5567 EUR |
0.5717 EUR |
| 2023-12-31 |
0.5656 EUR |
1,074,163.0000 XRP |
0.5649 EUR |
0.5598 EUR |
0.5618 EUR |
0.5609 EUR |
| 2023-12-30 |
0.5662 EUR |
1,080,379.0000 XRP |
0.5661 EUR |
0.5599 EUR |
0.5637 EUR |
0.5659 EUR |
| 2023-12-29 |
0.5672 EUR |
1,708,167.0000 XRP |
0.5748 EUR |
0.5562 EUR |
0.5628 EUR |
0.5626 EUR |
| 2023-12-28 |
0.5750 EUR |
2,079,985.0000 XRP |
0.5716 EUR |
0.5645 EUR |
0.5700 EUR |
0.5718 EUR |
| 2023-12-27 |
0.5692 EUR |
1,801,686.0000 XRP |
0.5637 EUR |
0.5567 EUR |
0.5609 EUR |
0.5713 EUR |
| 2023-12-26 |
0.5661 EUR |
1,915,763.0000 XRP |
0.5888 EUR |
0.5460 EUR |
0.5612 EUR |
0.5633 EUR |
| 2023-12-25 |
0.5798 EUR |
1,679,286.0000 XRP |
0.5607 EUR |
0.5580 EUR |
0.5619 EUR |
0.5887 EUR |
| 2023-12-24 |
0.5658 EUR |
1,280,280.0000 XRP |
0.5661 EUR |
0.5511 EUR |
0.5618 EUR |
0.5576 EUR |
| 2023-12-23 |
0.5630 EUR |
777,962.0000 XRP |
0.5686 EUR |
0.5562 EUR |
0.5594 EUR |
0.5660 EUR |
| 2023-12-22 |
0.5646 EUR |
1,297,219.0000 XRP |
0.5675 EUR |
0.5589 EUR |
0.5637 EUR |
0.5682 EUR |
| 2023-12-21 |
0.5627 EUR |
1,409,580.0000 XRP |
0.5642 EUR |
0.5556 EUR |
0.5606 EUR |
0.5661 EUR |
| 2023-12-20 |
0.5619 EUR |
1,804,970.0000 XRP |
0.5506 EUR |
0.5484 EUR |
0.5519 EUR |
0.5635 EUR |
| 2023-12-19 |
0.5543 EUR |
1,385,181.0000 XRP |
0.5600 EUR |
0.5441 EUR |
0.5502 EUR |
0.5511 EUR |
| 2023-12-18 |
0.5482 EUR |
1,470,538.0000 XRP |
0.5602 EUR |
0.5310 EUR |
0.5403 EUR |
0.5598 EUR |
| 2023-12-17 |
0.5655 EUR |
1,027,086.0000 XRP |
0.5687 EUR |
0.5578 EUR |
0.5631 EUR |
0.5600 EUR |
| 2023-12-16 |
0.5694 EUR |
863,676.0000 XRP |
0.5656 EUR |
0.5608 EUR |
0.5676 EUR |
0.5685 EUR |
| 2023-12-15 |
0.5732 EUR |
1,133,424.0000 XRP |
0.5746 EUR |
0.5629 EUR |
0.5692 EUR |
0.5651 EUR |
| 2023-12-14 |
0.5741 EUR |
1,454,672.0000 XRP |
0.5782 EUR |
0.5577 EUR |
0.5684 EUR |
0.5762 EUR |
| 2023-12-13 |
0.5670 EUR |
2,185,893.0000 XRP |
0.5734 EUR |
0.5500 EUR |
0.5613 EUR |
0.5781 EUR |
| 2023-12-12 |
0.5740 EUR |
1,389,448.0000 XRP |
0.5751 EUR |
0.5624 EUR |
0.5703 EUR |
0.5736 EUR |
| 2023-12-11 |
0.5782 EUR |
2,482,525.0000 XRP |
0.6154 EUR |
0.5590 EUR |
0.5702 EUR |
0.5765 EUR |
| 2023-12-10 |
0.6147 EUR |
1,201,720.0000 XRP |
0.6133 EUR |
0.6018 EUR |
0.6094 EUR |
0.6152 EUR |
| 2023-12-09 |
0.6348 EUR |
1,848,161.0000 XRP |
0.6255 EUR |
0.6182 EUR |
0.6257 EUR |
0.6248 EUR |
| 2023-12-08 |
0.6022 EUR |
3,191,119.0000 XRP |
0.5967 EUR |
0.5588 EUR |
0.5960 EUR |
0.6239 EUR |
| 2023-12-07 |
0.5940 EUR |
2,323,120.0000 XRP |
0.5948 EUR |
0.5774 EUR |
0.5881 EUR |
0.5968 EUR |
| 2023-12-06 |
0.5823 EUR |
2,099,227.0000 XRP |
0.5757 EUR |
0.5660 EUR |
0.5736 EUR |
0.5881 EUR |
| 2023-12-05 |
0.5718 EUR |
1,704,399.0000 XRP |
0.5768 EUR |
0.5621 EUR |
0.5656 EUR |
0.5775 EUR |
| 2023-12-04 |
0.5731 EUR |
3,162,761.0000 XRP |
0.5725 EUR |
0.5400 EUR |
0.5712 EUR |
0.5761 EUR |
| 2023-12-03 |
0.5734 EUR |
989,685.0000 XRP |
0.5710 EUR |
0.5673 EUR |
0.5694 EUR |
0.5765 EUR |
| 2023-12-02 |
0.5666 EUR |
741,490.0000 XRP |
0.5631 EUR |
0.5621 EUR |
0.5632 EUR |
0.5685 EUR |
| 2023-12-01 |
0.5607 EUR |
1,183,089.0000 XRP |
0.5572 EUR |
0.5542 EUR |
0.5572 EUR |
0.5633 EUR |
| 2023-11-30 |
0.5528 EUR |
1,441,362.0000 XRP |
0.5556 EUR |
0.5468 EUR |
0.5522 EUR |
0.5569 EUR |
| 2023-11-29 |
0.5564 EUR |
1,365,370.0000 XRP |
0.5555 EUR |
0.5511 EUR |
0.5547 EUR |
0.5551 EUR |
| 2023-11-28 |
0.5534 EUR |
1,605,025.0000 XRP |
0.5513 EUR |
0.5449 EUR |
0.5477 EUR |
0.5550 EUR |
| 2023-11-27 |
0.5512 EUR |
1,595,958.0000 XRP |
0.5623 EUR |
0.5429 EUR |
0.5482 EUR |
0.5508 EUR |