Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.1937 EUR |
32,229,671.4000 XRP |
0.1800 EUR |
0.1775 EUR |
0.2050 EUR |
0.1949 EUR |
| 2020-12-31 |
0.1776 EUR |
30,479,317.0000 XRP |
0.1717 EUR |
0.1671 EUR |
0.1872 EUR |
0.1798 EUR |
| 2020-12-30 |
0.1727 EUR |
52,405,222.3000 XRP |
0.1805 EUR |
0.1562 EUR |
0.1926 EUR |
0.1717 EUR |
| 2020-12-29 |
0.1759 EUR |
90,807,606.1000 XRP |
0.2033 EUR |
0.1418 EUR |
0.2055 EUR |
0.1806 EUR |
| 2020-12-28 |
0.2246 EUR |
29,699,826.3000 XRP |
0.2308 EUR |
0.1919 EUR |
0.2538 EUR |
0.2033 EUR |
| 2020-12-27 |
0.2366 EUR |
25,233,865.9000 XRP |
0.2418 EUR |
0.2172 EUR |
0.2528 EUR |
0.2309 EUR |
| 2020-12-26 |
0.2496 EUR |
29,176,006.5000 XRP |
0.2604 EUR |
0.2322 EUR |
0.2679 EUR |
0.2414 EUR |
| 2020-12-25 |
0.2750 EUR |
64,017,742.6000 XRP |
0.2791 EUR |
0.2301 EUR |
0.3164 EUR |
0.2605 EUR |
| 2020-12-24 |
0.2344 EUR |
60,261,021.7000 XRP |
0.2145 EUR |
0.1976 EUR |
0.3103 EUR |
0.2791 EUR |
| 2020-12-23 |
0.2665 EUR |
91,007,926.7000 XRP |
0.3669 EUR |
0.1734 EUR |
0.3683 EUR |
0.2139 EUR |
| 2020-12-22 |
0.3824 EUR |
34,301,151.7000 XRP |
0.4218 EUR |
0.3300 EUR |
0.4282 EUR |
0.3669 EUR |
| 2020-12-21 |
0.4344 EUR |
15,682,967.2000 XRP |
0.4559 EUR |
0.4108 EUR |
0.4670 EUR |
0.4214 EUR |
| 2020-12-20 |
0.4663 EUR |
12,058,595.8000 XRP |
0.4718 EUR |
0.4361 EUR |
0.4798 EUR |
0.4566 EUR |
| 2020-12-19 |
0.4789 EUR |
11,083,242.9000 XRP |
0.4771 EUR |
0.4630 EUR |
0.4934 EUR |
0.4715 EUR |
| 2020-12-18 |
0.4739 EUR |
21,667,621.6000 XRP |
0.4706 EUR |
0.4500 EUR |
0.5007 EUR |
0.4773 EUR |
| 2020-12-17 |
0.4818 EUR |
42,476,013.1000 XRP |
0.4680 EUR |
0.4400 EUR |
0.5376 EUR |
0.4702 EUR |
| 2020-12-16 |
0.4098 EUR |
29,707,799.2000 XRP |
0.3861 EUR |
0.3604 EUR |
0.4722 EUR |
0.4692 EUR |
| 2020-12-15 |
0.3985 EUR |
15,230,266.1000 XRP |
0.4103 EUR |
0.3833 EUR |
0.4171 EUR |
0.3863 EUR |
| 2020-12-14 |
0.4131 EUR |
10,471,644.0000 XRP |
0.4234 EUR |
0.4037 EUR |
0.4276 EUR |
0.4102 EUR |
| 2020-12-13 |
0.4226 EUR |
12,575,368.1000 XRP |
0.4197 EUR |
0.4023 EUR |
0.4361 EUR |
0.4232 EUR |
| 2020-12-12 |
0.4259 EUR |
18,556,182.6000 XRP |
0.4552 EUR |
0.3980 EUR |
0.4556 EUR |
0.4194 EUR |
| 2020-12-11 |
0.4612 EUR |
20,013,591.0000 XRP |
0.4734 EUR |
0.4355 EUR |
0.4860 EUR |
0.4552 EUR |
| 2020-12-10 |
0.4741 EUR |
12,996,230.5000 XRP |
0.4842 EUR |
0.4567 EUR |
0.4881 EUR |
0.4733 EUR |
| 2020-12-09 |
0.4569 EUR |
20,499,525.7000 XRP |
0.4632 EUR |
0.4164 EUR |
0.5026 EUR |
0.4840 EUR |
| 2020-12-08 |
0.4828 EUR |
9,756,359.1000 XRP |
0.5032 EUR |
0.4555 EUR |
0.5055 EUR |
0.4631 EUR |
| 2020-12-07 |
0.5030 EUR |
6,229,697.0000 XRP |
0.5140 EUR |
0.4899 EUR |
0.5163 EUR |
0.5035 EUR |
| 2020-12-06 |
0.5030 EUR |
8,618,937.9000 XRP |
0.4845 EUR |
0.4800 EUR |
0.5200 EUR |
0.5114 EUR |
| 2020-12-05 |
0.4809 EUR |
6,340,255.4000 XRP |
0.4584 EUR |
0.4546 EUR |
0.4939 EUR |
0.4846 EUR |
| 2020-12-04 |
0.4852 EUR |
10,322,469.7000 XRP |
0.5204 EUR |
0.4495 EUR |
0.5230 EUR |
0.4585 EUR |
| 2020-12-03 |
0.5191 EUR |
5,345,392.7000 XRP |
0.5215 EUR |
0.5094 EUR |
0.5288 EUR |
0.5206 EUR |
| 2020-12-02 |
0.5124 EUR |
7,799,849.9000 XRP |
0.5085 EUR |
0.4950 EUR |
0.5268 EUR |
0.5208 EUR |
| 2020-12-01 |
0.5315 EUR |
12,558,884.9000 XRP |
0.5542 EUR |
0.4800 EUR |
0.5706 EUR |
0.5090 EUR |
| 2020-11-30 |
0.5367 EUR |
13,215,929.8000 XRP |
0.5085 EUR |
0.5010 EUR |
0.5657 EUR |
0.5558 EUR |
| 2020-11-29 |
0.5137 EUR |
12,876,553.6000 XRP |
0.5263 EUR |
0.4900 EUR |
0.5346 EUR |
0.5085 EUR |
| 2020-11-28 |
0.5082 EUR |
14,011,124.8000 XRP |
0.4720 EUR |
0.4529 EUR |
0.5449 EUR |
0.5263 EUR |
| 2020-11-27 |
0.4537 EUR |
9,370,410.9000 XRP |
0.4533 EUR |
0.4245 EUR |
0.4950 EUR |
0.4716 EUR |
| 2020-11-26 |
0.4414 EUR |
19,526,811.2000 XRP |
0.5311 EUR |
0.3737 EUR |
0.5488 EUR |
0.4533 EUR |
| 2020-11-25 |
0.5509 EUR |
13,770,125.8000 XRP |
0.5850 EUR |
0.4905 EUR |
0.6100 EUR |
0.5330 EUR |
| 2020-11-24 |
0.5691 EUR |
27,376,405.7000 XRP |
0.5231 EUR |
0.4800 EUR |
0.6623 EUR |
0.5865 EUR |
| 2020-11-23 |
0.4466 EUR |
14,163,310.4000 XRP |
0.3782 EUR |
0.3652 EUR |
0.5321 EUR |
0.5216 EUR |
| 2020-11-22 |
0.3804 EUR |
18,617,927.1000 XRP |
0.3905 EUR |
0.3382 EUR |
0.4181 EUR |
0.3770 EUR |
| 2020-11-21 |
0.3404 EUR |
23,703,103.7000 XRP |
0.2787 EUR |
0.2785 EUR |
0.3963 EUR |
0.3903 EUR |
| 2020-11-20 |
0.2652 EUR |
4,446,499.6000 XRP |
0.2566 EUR |
0.2503 EUR |
0.2796 EUR |
0.2791 EUR |
| 2020-11-19 |
0.2517 EUR |
3,343,932.9000 XRP |
0.2486 EUR |
0.2400 EUR |
0.2597 EUR |
0.2570 EUR |
| 2020-11-18 |
0.2480 EUR |
3,837,402.7000 XRP |
0.2562 EUR |
0.2377 EUR |
0.2605 EUR |
0.2485 EUR |
| 2020-11-17 |
0.2528 EUR |
3,842,904.9000 XRP |
0.2441 EUR |
0.2432 EUR |
0.2580 EUR |
0.2557 EUR |
| 2020-11-16 |
0.2384 EUR |
2,334,545.7000 XRP |
0.2282 EUR |
0.2267 EUR |
0.2450 EUR |
0.2439 EUR |
| 2020-11-15 |
0.2301 EUR |
1,224,884.0000 XRP |
0.2279 EUR |
0.2243 EUR |
0.2350 EUR |
0.2285 EUR |
| 2020-11-14 |
0.2283 EUR |
1,281,614.3000 XRP |
0.2254 EUR |
0.2220 EUR |
0.2354 EUR |
0.2278 EUR |
| 2020-11-13 |
0.2211 EUR |
1,405,972.7000 XRP |
0.2170 EUR |
0.2160 EUR |
0.2256 EUR |
0.2249 EUR |