Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.8898 EUR |
4,576,044.0000 XRP |
0.9056 EUR |
0.8662 EUR |
0.8873 EUR |
0.8961 EUR |
| 2021-10-03 |
0.9143 EUR |
4,890,094.0000 XRP |
0.8922 EUR |
0.8767 EUR |
0.8928 EUR |
0.9181 EUR |
| 2021-10-02 |
0.8943 EUR |
4,132,489.0000 XRP |
0.8986 EUR |
0.8691 EUR |
0.8784 EUR |
0.9084 EUR |
| 2021-10-01 |
0.8704 EUR |
7,651,690.0000 XRP |
0.8248 EUR |
0.8171 EUR |
0.8228 EUR |
0.8872 EUR |
| 2021-09-30 |
0.8175 EUR |
4,169,345.0000 XRP |
0.8016 EUR |
0.7981 EUR |
0.8099 EUR |
0.8200 EUR |
| 2021-09-29 |
0.8095 EUR |
4,834,018.0000 XRP |
0.7698 EUR |
0.7640 EUR |
0.7818 EUR |
0.7894 EUR |
| 2021-09-28 |
0.7928 EUR |
2,954,388.0000 XRP |
0.7934 EUR |
0.7761 EUR |
0.7860 EUR |
0.7917 EUR |
| 2021-09-27 |
0.8163 EUR |
3,733,041.0000 XRP |
0.8088 EUR |
0.7887 EUR |
0.8010 EUR |
0.8016 EUR |
| 2021-09-26 |
0.8000 EUR |
3,857,325.0000 XRP |
0.8076 EUR |
0.7673 EUR |
0.7809 EUR |
0.8130 EUR |
| 2021-09-25 |
0.8075 EUR |
4,500,211.0000 XRP |
0.8116 EUR |
0.7878 EUR |
0.8064 EUR |
0.8078 EUR |
| 2021-09-24 |
0.8007 EUR |
7,243,557.0000 XRP |
0.8590 EUR |
0.7600 EUR |
0.7888 EUR |
0.8167 EUR |
| 2021-09-23 |
0.8532 EUR |
4,605,092.0000 XRP |
0.8646 EUR |
0.8327 EUR |
0.8462 EUR |
0.8545 EUR |
| 2021-09-22 |
0.8154 EUR |
7,324,878.3900 XRP |
0.7513 EUR |
0.7463 EUR |
0.7667 EUR |
0.8494 EUR |
| 2021-09-21 |
0.7858 EUR |
7,053,580.2300 XRP |
0.7917 EUR |
0.7365 EUR |
0.7673 EUR |
0.7664 EUR |
| 2021-09-20 |
0.8109 EUR |
10,877,586.8100 XRP |
0.8975 EUR |
0.7509 EUR |
0.7947 EUR |
0.7827 EUR |
| 2021-09-19 |
0.9123 EUR |
2,806,153.0000 XRP |
0.9182 EUR |
0.8912 EUR |
0.8985 EUR |
0.8963 EUR |
| 2021-09-18 |
0.9241 EUR |
2,429,658.0000 XRP |
0.9112 EUR |
0.9030 EUR |
0.9159 EUR |
0.9174 EUR |
| 2021-09-17 |
0.9155 EUR |
3,507,312.0000 XRP |
0.9287 EUR |
0.8954 EUR |
0.9070 EUR |
0.9059 EUR |
| 2021-09-16 |
0.9382 EUR |
4,472,182.0000 XRP |
0.9532 EUR |
0.9086 EUR |
0.9248 EUR |
0.9236 EUR |
| 2021-09-15 |
0.9407 EUR |
4,606,723.0000 XRP |
0.9350 EUR |
0.9200 EUR |
0.9272 EUR |
0.9520 EUR |
| 2021-09-14 |
0.9165 EUR |
3,011,629.0000 XRP |
0.9084 EUR |
0.9023 EUR |
0.9140 EUR |
0.9233 EUR |
| 2021-09-13 |
0.9063 EUR |
7,119,050.0000 XRP |
0.9534 EUR |
0.8800 EUR |
0.8997 EUR |
0.9136 EUR |
| 2021-09-12 |
0.9376 EUR |
4,085,455.0000 XRP |
0.9217 EUR |
0.9041 EUR |
0.9148 EUR |
0.9339 EUR |
| 2021-09-11 |
0.9263 EUR |
3,995,480.0000 XRP |
0.9015 EUR |
0.8971 EUR |
0.9127 EUR |
0.9262 EUR |
| 2021-09-10 |
0.9427 EUR |
9,590,008.0000 XRP |
0.9290 EUR |
0.8800 EUR |
0.8981 EUR |
0.8949 EUR |
| 2021-09-09 |
0.9468 EUR |
7,360,397.0000 XRP |
0.9403 EUR |
0.9185 EUR |
0.9371 EUR |
0.9369 EUR |
| 2021-09-08 |
0.9302 EUR |
12,276,251.0000 XRP |
0.9726 EUR |
0.8600 EUR |
0.9172 EUR |
0.9341 EUR |
| 2021-09-07 |
1.0134 EUR |
26,366,823.3000 XRP |
1.1801 EUR |
0.8300 EUR |
0.9481 EUR |
0.9462 EUR |
| 2021-09-06 |
1.1580 EUR |
15,491,959.2300 XRP |
1.1068 EUR |
1.1052 EUR |
1.1209 EUR |
1.1833 EUR |
| 2021-09-05 |
1.0844 EUR |
6,134,639.0000 XRP |
1.0664 EUR |
1.0500 EUR |
1.0604 EUR |
1.0981 EUR |
| 2021-09-04 |
1.0728 EUR |
5,460,193.0000 XRP |
1.0949 EUR |
1.0478 EUR |
1.0652 EUR |
1.0639 EUR |
| 2021-09-03 |
1.0893 EUR |
10,300,138.3600 XRP |
1.0605 EUR |
1.0336 EUR |
1.0473 EUR |
1.0941 EUR |
| 2021-09-02 |
1.0679 EUR |
10,910,679.1100 XRP |
1.0506 EUR |
1.0396 EUR |
1.0537 EUR |
1.0697 EUR |
| 2021-09-01 |
1.0249 EUR |
6,367,828.0000 XRP |
1.0143 EUR |
0.9922 EUR |
1.0107 EUR |
1.0365 EUR |
| 2021-08-31 |
1.0040 EUR |
12,070,293.3700 XRP |
0.9449 EUR |
0.9369 EUR |
0.9595 EUR |
0.9928 EUR |
| 2021-08-30 |
0.9683 EUR |
4,359,136.0000 XRP |
0.9772 EUR |
0.9495 EUR |
0.9607 EUR |
0.9511 EUR |
| 2021-08-29 |
0.9774 EUR |
3,844,434.0000 XRP |
0.9802 EUR |
0.9501 EUR |
0.9634 EUR |
0.9881 EUR |
| 2021-08-28 |
0.9881 EUR |
3,793,005.8800 XRP |
1.0187 EUR |
0.9688 EUR |
0.9772 EUR |
0.9778 EUR |
| 2021-08-27 |
0.9607 EUR |
7,064,503.3100 XRP |
0.9249 EUR |
0.9077 EUR |
0.9321 EUR |
0.9981 EUR |
| 2021-08-26 |
0.9551 EUR |
7,395,905.4600 XRP |
1.0102 EUR |
0.9190 EUR |
0.9419 EUR |
0.9396 EUR |
| 2021-08-25 |
0.9920 EUR |
7,646,585.3700 XRP |
0.9788 EUR |
0.9569 EUR |
0.9754 EUR |
0.9973 EUR |
| 2021-08-24 |
1.0251 EUR |
11,278,837.0500 XRP |
1.0700 EUR |
0.9630 EUR |
1.0036 EUR |
1.0182 EUR |
| 2021-08-23 |
1.0798 EUR |
13,376,628.2900 XRP |
1.0558 EUR |
1.0350 EUR |
1.0630 EUR |
1.0691 EUR |
| 2021-08-22 |
1.0499 EUR |
6,305,013.3400 XRP |
1.0460 EUR |
1.0174 EUR |
1.0413 EUR |
1.0464 EUR |
| 2021-08-21 |
1.0657 EUR |
8,254,720.7900 XRP |
1.0805 EUR |
1.0351 EUR |
1.0496 EUR |
1.0601 EUR |
| 2021-08-20 |
1.0690 EUR |
14,841,481.4200 XRP |
1.0609 EUR |
1.0286 EUR |
1.0418 EUR |
1.0779 EUR |
| 2021-08-19 |
0.9892 EUR |
10,782,326.5700 XRP |
0.9913 EUR |
0.9455 EUR |
0.9682 EUR |
1.0305 EUR |
| 2021-08-18 |
0.9726 EUR |
14,362,477.6600 XRP |
0.9506 EUR |
0.9116 EUR |
0.9449 EUR |
0.9758 EUR |
| 2021-08-17 |
1.0031 EUR |
15,456,782.4600 XRP |
1.0219 EUR |
0.8500 EUR |
0.9908 EUR |
0.9736 EUR |
| 2021-08-16 |
1.0646 EUR |
16,000,364.6100 XRP |
1.1009 EUR |
0.9873 EUR |
1.0219 EUR |
1.0180 EUR |