Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.4852 EUR |
10,322,469.7000 XRP |
0.5204 EUR |
0.4495 EUR |
0.5230 EUR |
0.4585 EUR |
| 2020-12-03 |
0.5191 EUR |
5,345,392.7000 XRP |
0.5215 EUR |
0.5094 EUR |
0.5288 EUR |
0.5206 EUR |
| 2020-12-02 |
0.5124 EUR |
7,799,849.9000 XRP |
0.5085 EUR |
0.4950 EUR |
0.5268 EUR |
0.5208 EUR |
| 2020-12-01 |
0.5315 EUR |
12,558,884.9000 XRP |
0.5542 EUR |
0.4800 EUR |
0.5706 EUR |
0.5090 EUR |
| 2020-11-30 |
0.5367 EUR |
13,215,929.8000 XRP |
0.5085 EUR |
0.5010 EUR |
0.5657 EUR |
0.5558 EUR |
| 2020-11-29 |
0.5137 EUR |
12,876,553.6000 XRP |
0.5263 EUR |
0.4900 EUR |
0.5346 EUR |
0.5085 EUR |
| 2020-11-28 |
0.5082 EUR |
14,011,124.8000 XRP |
0.4720 EUR |
0.4529 EUR |
0.5449 EUR |
0.5263 EUR |
| 2020-11-27 |
0.4537 EUR |
9,370,410.9000 XRP |
0.4533 EUR |
0.4245 EUR |
0.4950 EUR |
0.4716 EUR |
| 2020-11-26 |
0.4414 EUR |
19,526,811.2000 XRP |
0.5311 EUR |
0.3737 EUR |
0.5488 EUR |
0.4533 EUR |
| 2020-11-25 |
0.5509 EUR |
13,770,125.8000 XRP |
0.5850 EUR |
0.4905 EUR |
0.6100 EUR |
0.5330 EUR |
| 2020-11-24 |
0.5691 EUR |
27,376,405.7000 XRP |
0.5231 EUR |
0.4800 EUR |
0.6623 EUR |
0.5865 EUR |
| 2020-11-23 |
0.4466 EUR |
14,163,310.4000 XRP |
0.3782 EUR |
0.3652 EUR |
0.5321 EUR |
0.5216 EUR |
| 2020-11-22 |
0.3804 EUR |
18,617,927.1000 XRP |
0.3905 EUR |
0.3382 EUR |
0.4181 EUR |
0.3770 EUR |
| 2020-11-21 |
0.3404 EUR |
23,703,103.7000 XRP |
0.2787 EUR |
0.2785 EUR |
0.3963 EUR |
0.3903 EUR |
| 2020-11-20 |
0.2652 EUR |
4,446,499.6000 XRP |
0.2566 EUR |
0.2503 EUR |
0.2796 EUR |
0.2791 EUR |
| 2020-11-19 |
0.2517 EUR |
3,343,932.9000 XRP |
0.2486 EUR |
0.2400 EUR |
0.2597 EUR |
0.2570 EUR |
| 2020-11-18 |
0.2480 EUR |
3,837,402.7000 XRP |
0.2562 EUR |
0.2377 EUR |
0.2605 EUR |
0.2485 EUR |
| 2020-11-17 |
0.2528 EUR |
3,842,904.9000 XRP |
0.2441 EUR |
0.2432 EUR |
0.2580 EUR |
0.2557 EUR |
| 2020-11-16 |
0.2384 EUR |
2,334,545.7000 XRP |
0.2282 EUR |
0.2267 EUR |
0.2450 EUR |
0.2439 EUR |
| 2020-11-15 |
0.2301 EUR |
1,224,884.0000 XRP |
0.2279 EUR |
0.2243 EUR |
0.2350 EUR |
0.2285 EUR |
| 2020-11-14 |
0.2283 EUR |
1,281,614.3000 XRP |
0.2254 EUR |
0.2220 EUR |
0.2354 EUR |
0.2278 EUR |
| 2020-11-13 |
0.2211 EUR |
1,405,972.7000 XRP |
0.2170 EUR |
0.2160 EUR |
0.2256 EUR |
0.2249 EUR |
| 2020-11-12 |
0.2167 EUR |
1,016,984.2000 XRP |
0.2179 EUR |
0.2148 EUR |
0.2200 EUR |
0.2168 EUR |
| 2020-11-11 |
0.2195 EUR |
654,684.0000 XRP |
0.2152 EUR |
0.2143 EUR |
0.2218 EUR |
0.2180 EUR |
| 2020-11-10 |
0.2190 EUR |
1,387,026.3000 XRP |
0.2113 EUR |
0.2101 EUR |
0.2245 EUR |
0.2151 EUR |
| 2020-11-09 |
0.2110 EUR |
1,015,881.7000 XRP |
0.2130 EUR |
0.2083 EUR |
0.2152 EUR |
0.2120 EUR |
| 2020-11-08 |
0.2135 EUR |
414,429.0000 XRP |
0.2088 EUR |
0.2079 EUR |
0.2167 EUR |
0.2128 EUR |
| 2020-11-07 |
0.2157 EUR |
1,469,593.4000 XRP |
0.2177 EUR |
0.2046 EUR |
0.2241 EUR |
0.2092 EUR |
| 2020-11-06 |
0.2148 EUR |
1,508,355.2000 XRP |
0.2077 EUR |
0.2069 EUR |
0.2200 EUR |
0.2178 EUR |
| 2020-11-05 |
0.2061 EUR |
842,095.8000 XRP |
0.2031 EUR |
0.2012 EUR |
0.2090 EUR |
0.2078 EUR |
| 2020-11-04 |
0.2026 EUR |
550,602.6000 XRP |
0.2048 EUR |
0.1988 EUR |
0.2051 EUR |
0.2022 EUR |
| 2020-11-03 |
0.2027 EUR |
828,712.1000 XRP |
0.2022 EUR |
0.1960 EUR |
0.2092 EUR |
0.2043 EUR |
| 2020-11-02 |
0.2040 EUR |
522,759.4000 XRP |
0.2073 EUR |
0.2005 EUR |
0.2106 EUR |
0.2024 EUR |
| 2020-11-01 |
0.2059 EUR |
267,429.8000 XRP |
0.2066 EUR |
0.2039 EUR |
0.2077 EUR |
0.2065 EUR |
| 2020-10-31 |
0.2072 EUR |
216,308.2000 XRP |
0.2052 EUR |
0.2046 EUR |
0.2094 EUR |
0.2062 EUR |
| 2020-10-30 |
0.2035 EUR |
507,037.8000 XRP |
0.2086 EUR |
0.1989 EUR |
0.2093 EUR |
0.2055 EUR |
| 2020-10-29 |
0.2091 EUR |
431,381.4000 XRP |
0.2098 EUR |
0.2056 EUR |
0.2125 EUR |
0.2085 EUR |
| 2020-10-28 |
0.2116 EUR |
565,116.7000 XRP |
0.2154 EUR |
0.2087 EUR |
0.2184 EUR |
0.2098 EUR |
| 2020-10-27 |
0.2137 EUR |
665,283.1000 XRP |
0.2107 EUR |
0.2106 EUR |
0.2159 EUR |
0.2150 EUR |
| 2020-10-26 |
0.2132 EUR |
545,477.7000 XRP |
0.2149 EUR |
0.2070 EUR |
0.2194 EUR |
0.2109 EUR |
| 2020-10-25 |
0.2142 EUR |
246,026.4000 XRP |
0.2163 EUR |
0.2123 EUR |
0.2167 EUR |
0.2141 EUR |
| 2020-10-24 |
0.2163 EUR |
294,161.1000 XRP |
0.2150 EUR |
0.2140 EUR |
0.2181 EUR |
0.2163 EUR |
| 2020-10-23 |
0.2162 EUR |
426,879.5000 XRP |
0.2180 EUR |
0.2121 EUR |
0.2203 EUR |
0.2157 EUR |
| 2020-10-22 |
0.2199 EUR |
1,150,956.4000 XRP |
0.2128 EUR |
0.2128 EUR |
0.2234 EUR |
0.2181 EUR |
| 2020-10-21 |
0.2121 EUR |
849,349.6000 XRP |
0.2073 EUR |
0.2069 EUR |
0.2159 EUR |
0.2124 EUR |
| 2020-10-20 |
0.2078 EUR |
610,383.5000 XRP |
0.2094 EUR |
0.2052 EUR |
0.2130 EUR |
0.2065 EUR |
| 2020-10-19 |
0.2109 EUR |
574,857.8000 XRP |
0.2078 EUR |
0.2059 EUR |
0.2129 EUR |
0.2093 EUR |
| 2020-10-18 |
0.2070 EUR |
256,830.4000 XRP |
0.2058 EUR |
0.2056 EUR |
0.2083 EUR |
0.2075 EUR |
| 2020-10-17 |
0.2071 EUR |
97,170.0000 XRP |
0.2049 EUR |
0.2048 EUR |
0.2081 EUR |
0.2063 EUR |
| 2020-10-16 |
0.2066 EUR |
330,943.7000 XRP |
0.2100 EUR |
0.2040 EUR |
0.2123 EUR |
0.2056 EUR |