Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2194 EUR |
22,748,285.7000 XRP |
0.2204 EUR |
0.1980 EUR |
0.2293 EUR |
0.2236 EUR |
| 2021-01-21 |
0.2334 EUR |
21,972,801.3000 XRP |
0.2445 EUR |
0.2139 EUR |
0.2545 EUR |
0.2204 EUR |
| 2021-01-20 |
0.2406 EUR |
24,327,212.5000 XRP |
0.2433 EUR |
0.2310 EUR |
0.2572 EUR |
0.2441 EUR |
| 2021-01-19 |
0.2517 EUR |
28,014,936.4000 XRP |
0.2362 EUR |
0.2350 EUR |
0.2725 EUR |
0.2433 EUR |
| 2021-01-18 |
0.2339 EUR |
11,863,516.9000 XRP |
0.2294 EUR |
0.2252 EUR |
0.2397 EUR |
0.2363 EUR |
| 2021-01-17 |
0.2290 EUR |
13,173,651.8000 XRP |
0.2314 EUR |
0.2229 EUR |
0.2364 EUR |
0.2296 EUR |
| 2021-01-16 |
0.2360 EUR |
17,829,187.1000 XRP |
0.2321 EUR |
0.2284 EUR |
0.2453 EUR |
0.2316 EUR |
| 2021-01-15 |
0.2330 EUR |
19,251,100.6000 XRP |
0.2436 EUR |
0.2150 EUR |
0.2489 EUR |
0.2320 EUR |
| 2021-01-14 |
0.2435 EUR |
20,431,133.0000 XRP |
0.2517 EUR |
0.2331 EUR |
0.2541 EUR |
0.2437 EUR |
| 2021-01-13 |
0.2462 EUR |
21,158,368.7000 XRP |
0.2400 EUR |
0.2340 EUR |
0.2549 EUR |
0.2516 EUR |
| 2021-01-12 |
0.2419 EUR |
36,264,670.9000 XRP |
0.2368 EUR |
0.2282 EUR |
0.2561 EUR |
0.2401 EUR |
| 2021-01-11 |
0.2289 EUR |
47,843,180.3000 XRP |
0.2547 EUR |
0.2075 EUR |
0.2558 EUR |
0.2369 EUR |
| 2021-01-10 |
0.2637 EUR |
33,012,692.1000 XRP |
0.2602 EUR |
0.2266 EUR |
0.2934 EUR |
0.2547 EUR |
| 2021-01-09 |
0.2624 EUR |
26,018,751.6000 XRP |
0.2610 EUR |
0.2494 EUR |
0.2754 EUR |
0.2603 EUR |
| 2021-01-08 |
0.2596 EUR |
42,759,001.3000 XRP |
0.2629 EUR |
0.2321 EUR |
0.2818 EUR |
0.2610 EUR |
| 2021-01-07 |
0.2609 EUR |
83,689,890.2000 XRP |
0.2017 EUR |
0.1993 EUR |
0.3026 EUR |
0.2628 EUR |
| 2021-01-06 |
0.1972 EUR |
42,784,791.4000 XRP |
0.1839 EUR |
0.1806 EUR |
0.2240 EUR |
0.2016 EUR |
| 2021-01-05 |
0.1868 EUR |
29,219,756.6000 XRP |
0.1917 EUR |
0.1780 EUR |
0.1979 EUR |
0.1839 EUR |
| 2021-01-04 |
0.1869 EUR |
30,304,286.3000 XRP |
0.1789 EUR |
0.1758 EUR |
0.2025 EUR |
0.1918 EUR |
| 2021-01-03 |
0.1782 EUR |
23,590,838.5000 XRP |
0.1779 EUR |
0.1718 EUR |
0.1897 EUR |
0.1788 EUR |
| 2021-01-02 |
0.1824 EUR |
20,751,540.5000 XRP |
0.1949 EUR |
0.1598 EUR |
0.1950 EUR |
0.1778 EUR |
| 2021-01-01 |
0.1937 EUR |
32,229,671.4000 XRP |
0.1800 EUR |
0.1775 EUR |
0.2050 EUR |
0.1949 EUR |
| 2020-12-31 |
0.1776 EUR |
30,479,317.0000 XRP |
0.1717 EUR |
0.1671 EUR |
0.1872 EUR |
0.1798 EUR |
| 2020-12-30 |
0.1727 EUR |
52,405,222.3000 XRP |
0.1805 EUR |
0.1562 EUR |
0.1926 EUR |
0.1717 EUR |
| 2020-12-29 |
0.1759 EUR |
90,807,606.1000 XRP |
0.2033 EUR |
0.1418 EUR |
0.2055 EUR |
0.1806 EUR |
| 2020-12-28 |
0.2246 EUR |
29,699,826.3000 XRP |
0.2308 EUR |
0.1919 EUR |
0.2538 EUR |
0.2033 EUR |
| 2020-12-27 |
0.2366 EUR |
25,233,865.9000 XRP |
0.2418 EUR |
0.2172 EUR |
0.2528 EUR |
0.2309 EUR |
| 2020-12-26 |
0.2496 EUR |
29,176,006.5000 XRP |
0.2604 EUR |
0.2322 EUR |
0.2679 EUR |
0.2414 EUR |
| 2020-12-25 |
0.2750 EUR |
64,017,742.6000 XRP |
0.2791 EUR |
0.2301 EUR |
0.3164 EUR |
0.2605 EUR |
| 2020-12-24 |
0.2344 EUR |
60,261,021.7000 XRP |
0.2145 EUR |
0.1976 EUR |
0.3103 EUR |
0.2791 EUR |
| 2020-12-23 |
0.2665 EUR |
91,007,926.7000 XRP |
0.3669 EUR |
0.1734 EUR |
0.3683 EUR |
0.2139 EUR |
| 2020-12-22 |
0.3824 EUR |
34,301,151.7000 XRP |
0.4218 EUR |
0.3300 EUR |
0.4282 EUR |
0.3669 EUR |
| 2020-12-21 |
0.4344 EUR |
15,682,967.2000 XRP |
0.4559 EUR |
0.4108 EUR |
0.4670 EUR |
0.4214 EUR |
| 2020-12-20 |
0.4663 EUR |
12,058,595.8000 XRP |
0.4718 EUR |
0.4361 EUR |
0.4798 EUR |
0.4566 EUR |
| 2020-12-19 |
0.4789 EUR |
11,083,242.9000 XRP |
0.4771 EUR |
0.4630 EUR |
0.4934 EUR |
0.4715 EUR |
| 2020-12-18 |
0.4739 EUR |
21,667,621.6000 XRP |
0.4706 EUR |
0.4500 EUR |
0.5007 EUR |
0.4773 EUR |
| 2020-12-17 |
0.4818 EUR |
42,476,013.1000 XRP |
0.4680 EUR |
0.4400 EUR |
0.5376 EUR |
0.4702 EUR |
| 2020-12-16 |
0.4098 EUR |
29,707,799.2000 XRP |
0.3861 EUR |
0.3604 EUR |
0.4722 EUR |
0.4692 EUR |
| 2020-12-15 |
0.3985 EUR |
15,230,266.1000 XRP |
0.4103 EUR |
0.3833 EUR |
0.4171 EUR |
0.3863 EUR |
| 2020-12-14 |
0.4131 EUR |
10,471,644.0000 XRP |
0.4234 EUR |
0.4037 EUR |
0.4276 EUR |
0.4102 EUR |
| 2020-12-13 |
0.4226 EUR |
12,575,368.1000 XRP |
0.4197 EUR |
0.4023 EUR |
0.4361 EUR |
0.4232 EUR |
| 2020-12-12 |
0.4259 EUR |
18,556,182.6000 XRP |
0.4552 EUR |
0.3980 EUR |
0.4556 EUR |
0.4194 EUR |
| 2020-12-11 |
0.4612 EUR |
20,013,591.0000 XRP |
0.4734 EUR |
0.4355 EUR |
0.4860 EUR |
0.4552 EUR |
| 2020-12-10 |
0.4741 EUR |
12,996,230.5000 XRP |
0.4842 EUR |
0.4567 EUR |
0.4881 EUR |
0.4733 EUR |
| 2020-12-09 |
0.4569 EUR |
20,499,525.7000 XRP |
0.4632 EUR |
0.4164 EUR |
0.5026 EUR |
0.4840 EUR |
| 2020-12-08 |
0.4828 EUR |
9,756,359.1000 XRP |
0.5032 EUR |
0.4555 EUR |
0.5055 EUR |
0.4631 EUR |
| 2020-12-07 |
0.5030 EUR |
6,229,697.0000 XRP |
0.5140 EUR |
0.4899 EUR |
0.5163 EUR |
0.5035 EUR |
| 2020-12-06 |
0.5030 EUR |
8,618,937.9000 XRP |
0.4845 EUR |
0.4800 EUR |
0.5200 EUR |
0.5114 EUR |
| 2020-12-05 |
0.4809 EUR |
6,340,255.4000 XRP |
0.4584 EUR |
0.4546 EUR |
0.4939 EUR |
0.4846 EUR |
| 2020-12-04 |
0.4852 EUR |
10,322,469.7000 XRP |
0.5204 EUR |
0.4495 EUR |
0.5230 EUR |
0.4585 EUR |