Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.4485 EUR |
36,240,873.1000 XRP |
0.4661 EUR |
0.3900 EUR |
0.4278 EUR |
0.4188 EUR |
| 2021-02-19 |
0.4543 EUR |
39,480,005.5000 XRP |
0.4418 EUR |
0.4265 EUR |
0.4378 EUR |
0.4721 EUR |
| 2021-02-18 |
0.4477 EUR |
24,208,955.4000 XRP |
0.4450 EUR |
0.4319 EUR |
0.4434 EUR |
0.4449 EUR |
| 2021-02-17 |
0.4443 EUR |
32,872,850.7000 XRP |
0.4307 EUR |
0.4091 EUR |
0.4209 EUR |
0.4505 EUR |
| 2021-02-16 |
0.4406 EUR |
42,008,507.5000 XRP |
0.4546 EUR |
0.3988 EUR |
0.4239 EUR |
0.4285 EUR |
| 2021-02-15 |
0.4638 EUR |
37,784,189.2000 XRP |
0.4905 EUR |
0.3937 EUR |
0.4555 EUR |
0.4576 EUR |
| 2021-02-14 |
0.4990 EUR |
36,901,876.5000 XRP |
0.5247 EUR |
0.4658 EUR |
0.4907 EUR |
0.4987 EUR |
| 2021-02-13 |
0.5023 EUR |
53,183,348.3000 XRP |
0.5039 EUR |
0.4501 EUR |
0.4855 EUR |
0.5239 EUR |
| 2021-02-12 |
0.4742 EUR |
52,140,423.4000 XRP |
0.4364 EUR |
0.4284 EUR |
0.4386 EUR |
0.5076 EUR |
| 2021-02-11 |
0.4294 EUR |
33,899,946.4000 XRP |
0.4172 EUR |
0.4098 EUR |
0.4233 EUR |
0.4332 EUR |
| 2021-02-10 |
0.4144 EUR |
75,210,810.3000 XRP |
0.3943 EUR |
0.3730 EUR |
0.4015 EUR |
0.4155 EUR |
| 2021-02-09 |
0.3865 EUR |
29,917,363.9011 XRP |
0.3755 EUR |
0.3718 EUR |
0.3796 EUR |
0.3891 EUR |
| 2021-02-08 |
0.3664 EUR |
34,387,774.5990 XRP |
0.3487 EUR |
0.3434 EUR |
0.3897 EUR |
0.3753 EUR |
| 2021-02-07 |
0.3542 EUR |
39,526,177.7000 XRP |
0.3689 EUR |
0.3200 EUR |
0.3752 EUR |
0.3485 EUR |
| 2021-02-06 |
0.3668 EUR |
31,352,597.1000 XRP |
0.3765 EUR |
0.3550 EUR |
0.3800 EUR |
0.3689 EUR |
| 2021-02-05 |
0.3726 EUR |
48,829,121.6000 XRP |
0.3732 EUR |
0.3557 EUR |
0.3953 EUR |
0.3763 EUR |
| 2021-02-04 |
0.3551 EUR |
79,312,016.2000 XRP |
0.3305 EUR |
0.3160 EUR |
0.4031 EUR |
0.3733 EUR |
| 2021-02-03 |
0.3246 EUR |
44,046,986.0000 XRP |
0.3098 EUR |
0.3098 EUR |
0.3496 EUR |
0.3306 EUR |
| 2021-02-02 |
0.3130 EUR |
61,091,578.0000 XRP |
0.3079 EUR |
0.2823 EUR |
0.3416 EUR |
0.3097 EUR |
| 2021-02-01 |
0.4503 EUR |
252,639,503.4000 XRP |
0.4097 EUR |
0.2989 EUR |
0.6260 EUR |
0.3085 EUR |
| 2021-01-31 |
0.3843 EUR |
158,320,023.1000 XRP |
0.3662 EUR |
0.3200 EUR |
0.4211 EUR |
0.4096 EUR |
| 2021-01-30 |
0.3174 EUR |
170,026,032.5000 XRP |
0.2336 EUR |
0.2296 EUR |
0.4312 EUR |
0.3674 EUR |
| 2021-01-29 |
0.2342 EUR |
53,037,692.3000 XRP |
0.2185 EUR |
0.2152 EUR |
0.2627 EUR |
0.2334 EUR |
| 2021-01-28 |
0.2141 EUR |
16,834,495.5000 XRP |
0.2076 EUR |
0.2049 EUR |
0.2233 EUR |
0.2185 EUR |
| 2021-01-27 |
0.2112 EUR |
14,597,668.8000 XRP |
0.2209 EUR |
0.2022 EUR |
0.2212 EUR |
0.2076 EUR |
| 2021-01-26 |
0.2193 EUR |
13,355,686.2000 XRP |
0.2209 EUR |
0.2128 EUR |
0.2241 EUR |
0.2209 EUR |
| 2021-01-25 |
0.2269 EUR |
15,193,977.8000 XRP |
0.2250 EUR |
0.2207 EUR |
0.2350 EUR |
0.2210 EUR |
| 2021-01-24 |
0.2247 EUR |
13,637,268.9000 XRP |
0.2237 EUR |
0.2202 EUR |
0.2280 EUR |
0.2249 EUR |
| 2021-01-23 |
0.2253 EUR |
12,681,748.2000 XRP |
0.2239 EUR |
0.2190 EUR |
0.2330 EUR |
0.2236 EUR |
| 2021-01-22 |
0.2194 EUR |
22,748,285.7000 XRP |
0.2204 EUR |
0.1980 EUR |
0.2293 EUR |
0.2236 EUR |
| 2021-01-21 |
0.2334 EUR |
21,972,801.3000 XRP |
0.2445 EUR |
0.2139 EUR |
0.2545 EUR |
0.2204 EUR |
| 2021-01-20 |
0.2406 EUR |
24,327,212.5000 XRP |
0.2433 EUR |
0.2310 EUR |
0.2572 EUR |
0.2441 EUR |
| 2021-01-19 |
0.2517 EUR |
28,014,936.4000 XRP |
0.2362 EUR |
0.2350 EUR |
0.2725 EUR |
0.2433 EUR |
| 2021-01-18 |
0.2339 EUR |
11,863,516.9000 XRP |
0.2294 EUR |
0.2252 EUR |
0.2397 EUR |
0.2363 EUR |
| 2021-01-17 |
0.2290 EUR |
13,173,651.8000 XRP |
0.2314 EUR |
0.2229 EUR |
0.2364 EUR |
0.2296 EUR |
| 2021-01-16 |
0.2360 EUR |
17,829,187.1000 XRP |
0.2321 EUR |
0.2284 EUR |
0.2453 EUR |
0.2316 EUR |
| 2021-01-15 |
0.2330 EUR |
19,251,100.6000 XRP |
0.2436 EUR |
0.2150 EUR |
0.2489 EUR |
0.2320 EUR |
| 2021-01-14 |
0.2435 EUR |
20,431,133.0000 XRP |
0.2517 EUR |
0.2331 EUR |
0.2541 EUR |
0.2437 EUR |
| 2021-01-13 |
0.2462 EUR |
21,158,368.7000 XRP |
0.2400 EUR |
0.2340 EUR |
0.2549 EUR |
0.2516 EUR |
| 2021-01-12 |
0.2419 EUR |
36,264,670.9000 XRP |
0.2368 EUR |
0.2282 EUR |
0.2561 EUR |
0.2401 EUR |
| 2021-01-11 |
0.2289 EUR |
47,843,180.3000 XRP |
0.2547 EUR |
0.2075 EUR |
0.2558 EUR |
0.2369 EUR |
| 2021-01-10 |
0.2637 EUR |
33,012,692.1000 XRP |
0.2602 EUR |
0.2266 EUR |
0.2934 EUR |
0.2547 EUR |
| 2021-01-09 |
0.2624 EUR |
26,018,751.6000 XRP |
0.2610 EUR |
0.2494 EUR |
0.2754 EUR |
0.2603 EUR |
| 2021-01-08 |
0.2596 EUR |
42,759,001.3000 XRP |
0.2629 EUR |
0.2321 EUR |
0.2818 EUR |
0.2610 EUR |
| 2021-01-07 |
0.2609 EUR |
83,689,890.2000 XRP |
0.2017 EUR |
0.1993 EUR |
0.3026 EUR |
0.2628 EUR |
| 2021-01-06 |
0.1972 EUR |
42,784,791.4000 XRP |
0.1839 EUR |
0.1806 EUR |
0.2240 EUR |
0.2016 EUR |
| 2021-01-05 |
0.1868 EUR |
29,219,756.6000 XRP |
0.1917 EUR |
0.1780 EUR |
0.1979 EUR |
0.1839 EUR |
| 2021-01-04 |
0.1869 EUR |
30,304,286.3000 XRP |
0.1789 EUR |
0.1758 EUR |
0.2025 EUR |
0.1918 EUR |
| 2021-01-03 |
0.1782 EUR |
23,590,838.5000 XRP |
0.1779 EUR |
0.1718 EUR |
0.1897 EUR |
0.1788 EUR |
| 2021-01-02 |
0.1824 EUR |
20,751,540.5000 XRP |
0.1949 EUR |
0.1598 EUR |
0.1950 EUR |
0.1778 EUR |