Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5736 EUR |
31,883,393.1600 XRP |
0.6523 EUR |
0.5075 EUR |
0.5276 EUR |
0.5241 EUR |
| 2021-06-20 |
0.6221 EUR |
21,047,926.8500 XRP |
0.6412 EUR |
0.5900 EUR |
0.6046 EUR |
0.6527 EUR |
| 2021-06-19 |
0.6683 EUR |
7,319,038.6600 XRP |
0.6733 EUR |
0.6516 EUR |
0.6623 EUR |
0.6517 EUR |
| 2021-06-18 |
0.6781 EUR |
12,758,424.6100 XRP |
0.7074 EUR |
0.6493 EUR |
0.6609 EUR |
0.6681 EUR |
| 2021-06-17 |
0.7070 EUR |
7,836,819.9200 XRP |
0.6939 EUR |
0.6917 EUR |
0.6987 EUR |
0.7044 EUR |
| 2021-06-16 |
0.6992 EUR |
11,724,491.4300 XRP |
0.7152 EUR |
0.6823 EUR |
0.6901 EUR |
0.7018 EUR |
| 2021-06-15 |
0.7258 EUR |
9,330,189.2900 XRP |
0.7354 EUR |
0.7055 EUR |
0.7165 EUR |
0.7173 EUR |
| 2021-06-14 |
0.7308 EUR |
11,915,678.7000 XRP |
0.7288 EUR |
0.7127 EUR |
0.7190 EUR |
0.7339 EUR |
| 2021-06-13 |
0.7012 EUR |
9,539,734.3500 XRP |
0.6895 EUR |
0.6774 EUR |
0.6845 EUR |
0.7319 EUR |
| 2021-06-12 |
0.6838 EUR |
10,485,137.5600 XRP |
0.7008 EUR |
0.6675 EUR |
0.6771 EUR |
0.6921 EUR |
| 2021-06-11 |
0.7088 EUR |
11,001,183.3500 XRP |
0.7144 EUR |
0.6895 EUR |
0.7032 EUR |
0.7066 EUR |
| 2021-06-10 |
0.7263 EUR |
17,097,671.5700 XRP |
0.7583 EUR |
0.7007 EUR |
0.7141 EUR |
0.7211 EUR |
| 2021-06-09 |
0.7166 EUR |
19,259,300.8200 XRP |
0.7186 EUR |
0.6831 EUR |
0.7001 EUR |
0.7537 EUR |
| 2021-06-08 |
0.6950 EUR |
29,644,921.4100 XRP |
0.7086 EUR |
0.6446 EUR |
0.6743 EUR |
0.7213 EUR |
| 2021-06-07 |
0.7658 EUR |
18,656,985.4300 XRP |
0.7802 EUR |
0.6907 EUR |
0.7200 EUR |
0.7199 EUR |
| 2021-06-06 |
0.7718 EUR |
7,071,185.4300 XRP |
0.7621 EUR |
0.7579 EUR |
0.7679 EUR |
0.7725 EUR |
| 2021-06-05 |
0.7813 EUR |
13,422,790.7800 XRP |
0.7977 EUR |
0.7371 EUR |
0.7564 EUR |
0.7541 EUR |
| 2021-06-04 |
0.7935 EUR |
27,522,951.4100 XRP |
0.8629 EUR |
0.7556 EUR |
0.7838 EUR |
0.8055 EUR |
| 2021-06-03 |
0.8560 EUR |
16,303,729.7900 XRP |
0.8389 EUR |
0.8254 EUR |
0.8350 EUR |
0.8545 EUR |
| 2021-06-02 |
0.8367 EUR |
16,435,963.6400 XRP |
0.8277 EUR |
0.8013 EUR |
0.8155 EUR |
0.8314 EUR |
| 2021-06-01 |
0.8418 EUR |
23,902,058.9200 XRP |
0.8509 EUR |
0.7980 EUR |
0.8219 EUR |
0.8221 EUR |
| 2021-05-31 |
0.8027 EUR |
30,165,308.7400 XRP |
0.7450 EUR |
0.7243 EUR |
0.7416 EUR |
0.8264 EUR |
| 2021-05-30 |
0.7193 EUR |
17,642,964.6700 XRP |
0.6862 EUR |
0.6580 EUR |
0.6756 EUR |
0.7520 EUR |
| 2021-05-29 |
0.7067 EUR |
23,531,645.1300 XRP |
0.7396 EUR |
0.6541 EUR |
0.6745 EUR |
0.6785 EUR |
| 2021-05-28 |
0.7380 EUR |
36,786,310.3500 XRP |
0.8005 EUR |
0.6920 EUR |
0.7245 EUR |
0.7146 EUR |
| 2021-05-27 |
0.8137 EUR |
27,017,258.5900 XRP |
0.8490 EUR |
0.7688 EUR |
0.7928 EUR |
0.8081 EUR |
| 2021-05-26 |
0.8290 EUR |
36,653,353.2000 XRP |
0.7972 EUR |
0.7720 EUR |
0.8071 EUR |
0.8482 EUR |
| 2021-05-25 |
0.7863 EUR |
51,406,297.1900 XRP |
0.8161 EUR |
0.7188 EUR |
0.7580 EUR |
0.7942 EUR |
| 2021-05-24 |
0.7054 EUR |
48,130,195.4100 XRP |
0.6527 EUR |
0.6215 EUR |
0.6506 EUR |
0.7544 EUR |
| 2021-05-23 |
0.6363 EUR |
61,817,383.8300 XRP |
0.7470 EUR |
0.5355 EUR |
0.5840 EUR |
0.6525 EUR |
| 2021-05-22 |
0.7473 EUR |
40,774,210.8800 XRP |
0.8300 EUR |
0.6741 EUR |
0.7344 EUR |
0.7476 EUR |
| 2021-05-21 |
0.8777 EUR |
46,426,924.7700 XRP |
0.9696 EUR |
0.7154 EUR |
0.8154 EUR |
0.8350 EUR |
| 2021-05-20 |
0.9552 EUR |
52,125,616.5500 XRP |
0.8744 EUR |
0.7502 EUR |
0.8550 EUR |
0.9607 EUR |
| 2021-05-19 |
1.0453 EUR |
100,458,123.9400 XRP |
1.3063 EUR |
0.6900 EUR |
0.9791 EUR |
0.9354 EUR |
| 2021-05-18 |
1.3016 EUR |
63,037,450.7600 XRP |
1.2334 EUR |
1.2133 EUR |
1.2540 EUR |
1.3081 EUR |
| 2021-05-17 |
1.2062 EUR |
51,555,485.8000 XRP |
1.1950 EUR |
1.0940 EUR |
1.1587 EUR |
1.2376 EUR |
| 2021-05-16 |
1.2307 EUR |
56,699,136.2800 XRP |
1.2319 EUR |
1.0350 EUR |
1.1617 EUR |
1.1773 EUR |
| 2021-05-15 |
1.2034 EUR |
56,354,214.5500 XRP |
1.1565 EUR |
1.0902 EUR |
1.1150 EUR |
1.2380 EUR |
| 2021-05-14 |
1.1454 EUR |
30,839,641.7900 XRP |
1.1328 EUR |
1.0986 EUR |
1.1243 EUR |
1.1551 EUR |
| 2021-05-13 |
1.0823 EUR |
53,481,862.5100 XRP |
1.0556 EUR |
1.0050 EUR |
1.0617 EUR |
1.1006 EUR |
| 2021-05-12 |
1.1813 EUR |
45,800,865.1700 XRP |
1.2215 EUR |
1.0850 EUR |
1.1575 EUR |
1.0994 EUR |
| 2021-05-11 |
1.1789 EUR |
29,314,288.6700 XRP |
1.1518 EUR |
1.1215 EUR |
1.1529 EUR |
1.2228 EUR |
| 2021-05-10 |
1.2289 EUR |
47,789,117.9300 XRP |
1.2640 EUR |
1.0000 EUR |
1.1901 EUR |
1.1957 EUR |
| 2021-05-09 |
1.2524 EUR |
38,875,402.4900 XRP |
1.2869 EUR |
1.1801 EUR |
1.2458 EUR |
1.2663 EUR |
| 2021-05-08 |
1.3054 EUR |
25,052,013.2400 XRP |
1.3035 EUR |
1.2732 EUR |
1.2950 EUR |
1.2869 EUR |
| 2021-05-07 |
1.3211 EUR |
35,777,550.9800 XRP |
1.3309 EUR |
1.2521 EUR |
1.3020 EUR |
1.2707 EUR |
| 2021-05-06 |
1.3780 EUR |
65,240,688.7100 XRP |
1.3434 EUR |
1.2500 EUR |
1.3485 EUR |
1.3371 EUR |
| 2021-05-05 |
1.2677 EUR |
55,643,797.3700 XRP |
1.1585 EUR |
1.1407 EUR |
1.1982 EUR |
1.3424 EUR |
| 2021-05-04 |
1.1915 EUR |
62,383,787.4800 XRP |
1.2911 EUR |
1.1016 EUR |
1.1562 EUR |
1.1726 EUR |
| 2021-05-03 |
1.3071 EUR |
24,502,188.0400 XRP |
1.3000 EUR |
1.2403 EUR |
1.2918 EUR |
1.2933 EUR |