Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.7111 EUR |
2,923,448.0000 XRP |
0.7105 EUR |
0.6871 EUR |
0.7054 EUR |
0.7122 EUR |
| 2021-12-16 |
0.7279 EUR |
2,905,380.0000 XRP |
0.7314 EUR |
0.7104 EUR |
0.7168 EUR |
0.7106 EUR |
| 2021-12-15 |
0.7199 EUR |
4,110,470.0000 XRP |
0.7205 EUR |
0.6913 EUR |
0.6974 EUR |
0.7317 EUR |
| 2021-12-14 |
0.7078 EUR |
4,359,040.0000 XRP |
0.6946 EUR |
0.6857 EUR |
0.6993 EUR |
0.7210 EUR |
| 2021-12-13 |
0.7112 EUR |
5,359,505.0000 XRP |
0.7433 EUR |
0.6748 EUR |
0.6900 EUR |
0.6948 EUR |
| 2021-12-12 |
0.7371 EUR |
3,494,327.0000 XRP |
0.7442 EUR |
0.7179 EUR |
0.7256 EUR |
0.7476 EUR |
| 2021-12-11 |
0.7316 EUR |
4,030,804.0000 XRP |
0.7079 EUR |
0.6958 EUR |
0.7223 EUR |
0.7455 EUR |
| 2021-12-10 |
0.7464 EUR |
10,460,027.0000 XRP |
0.7607 EUR |
0.7122 EUR |
0.7257 EUR |
0.7137 EUR |
| 2021-12-09 |
0.7852 EUR |
16,081,478.0000 XRP |
0.7609 EUR |
0.7364 EUR |
0.7528 EUR |
0.7766 EUR |
| 2021-12-08 |
0.7471 EUR |
7,218,408.0000 XRP |
0.7244 EUR |
0.7122 EUR |
0.7217 EUR |
0.7610 EUR |
| 2021-12-07 |
0.7362 EUR |
5,707,520.0000 XRP |
0.7331 EUR |
0.7137 EUR |
0.7240 EUR |
0.7233 EUR |
| 2021-12-06 |
0.6994 EUR |
7,526,382.0000 XRP |
0.7131 EUR |
0.6637 EUR |
0.6815 EUR |
0.7327 EUR |
| 2021-12-05 |
0.7223 EUR |
9,595,618.0000 XRP |
0.7553 EUR |
0.6859 EUR |
0.7080 EUR |
0.7130 EUR |
| 2021-12-04 |
0.6949 EUR |
17,094,879.0200 XRP |
0.8172 EUR |
0.5498 EUR |
0.6684 EUR |
0.7514 EUR |
| 2021-12-03 |
0.8420 EUR |
4,031,425.0000 XRP |
0.8607 EUR |
0.7920 EUR |
0.8228 EUR |
0.8216 EUR |
| 2021-12-02 |
0.8612 EUR |
3,545,744.0000 XRP |
0.8755 EUR |
0.8448 EUR |
0.8596 EUR |
0.8648 EUR |
| 2021-12-01 |
0.8854 EUR |
3,969,589.0000 XRP |
0.8820 EUR |
0.8570 EUR |
0.8768 EUR |
0.8750 EUR |
| 2021-11-30 |
0.8820 EUR |
6,597,449.0000 XRP |
0.8773 EUR |
0.8566 EUR |
0.8671 EUR |
0.8800 EUR |
| 2021-11-29 |
0.8730 EUR |
5,197,967.0000 XRP |
0.8602 EUR |
0.8549 EUR |
0.8648 EUR |
0.8802 EUR |
| 2021-11-28 |
0.8204 EUR |
5,720,349.0000 XRP |
0.8399 EUR |
0.7856 EUR |
0.8126 EUR |
0.8580 EUR |
| 2021-11-27 |
0.8457 EUR |
3,792,485.0000 XRP |
0.8332 EUR |
0.8292 EUR |
0.8409 EUR |
0.8359 EUR |
| 2021-11-26 |
0.8550 EUR |
9,251,707.0000 XRP |
0.9315 EUR |
0.8126 EUR |
0.8435 EUR |
0.8305 EUR |
| 2021-11-25 |
0.9310 EUR |
3,955,207.0000 XRP |
0.9230 EUR |
0.9125 EUR |
0.9172 EUR |
0.9312 EUR |
| 2021-11-24 |
0.9218 EUR |
3,601,005.0000 XRP |
0.9484 EUR |
0.9001 EUR |
0.9145 EUR |
0.9192 EUR |
| 2021-11-23 |
0.9309 EUR |
3,736,095.0000 XRP |
0.9224 EUR |
0.9065 EUR |
0.9242 EUR |
0.9462 EUR |
| 2021-11-22 |
0.9281 EUR |
4,225,014.0000 XRP |
0.9411 EUR |
0.9114 EUR |
0.9243 EUR |
0.9310 EUR |
| 2021-11-21 |
0.9564 EUR |
3,026,701.0000 XRP |
0.9751 EUR |
0.9374 EUR |
0.9543 EUR |
0.9396 EUR |
| 2021-11-20 |
0.9649 EUR |
3,811,208.0000 XRP |
0.9674 EUR |
0.9433 EUR |
0.9548 EUR |
0.9723 EUR |
| 2021-11-19 |
0.9425 EUR |
5,109,569.0000 XRP |
0.9165 EUR |
0.8964 EUR |
0.9059 EUR |
0.9639 EUR |
| 2021-11-18 |
0.9582 EUR |
9,770,121.0000 XRP |
0.9709 EUR |
0.8952 EUR |
0.9211 EUR |
0.9147 EUR |
| 2021-11-17 |
0.9619 EUR |
5,816,364.0000 XRP |
0.9636 EUR |
0.9372 EUR |
0.9545 EUR |
0.9707 EUR |
| 2021-11-16 |
0.9749 EUR |
10,830,917.0000 XRP |
1.0331 EUR |
0.9227 EUR |
0.9672 EUR |
0.9731 EUR |
| 2021-11-15 |
1.0494 EUR |
5,155,003.0000 XRP |
1.0441 EUR |
1.0275 EUR |
1.0389 EUR |
1.0374 EUR |
| 2021-11-14 |
1.0397 EUR |
3,707,700.0000 XRP |
1.0451 EUR |
1.0269 EUR |
1.0380 EUR |
1.0391 EUR |
| 2021-11-13 |
1.0418 EUR |
5,663,478.0000 XRP |
1.0438 EUR |
1.0247 EUR |
1.0334 EUR |
1.0468 EUR |
| 2021-11-12 |
1.0412 EUR |
7,810,904.0000 XRP |
1.0666 EUR |
1.0125 EUR |
1.0331 EUR |
1.0464 EUR |
| 2021-11-11 |
1.0660 EUR |
8,769,483.0000 XRP |
1.0389 EUR |
1.0275 EUR |
1.0413 EUR |
1.0669 EUR |
| 2021-11-10 |
1.0996 EUR |
17,248,345.0000 XRP |
1.0885 EUR |
0.9800 EUR |
1.0492 EUR |
1.0305 EUR |
| 2021-11-09 |
1.0866 EUR |
9,763,440.0000 XRP |
1.1065 EUR |
1.0598 EUR |
1.0843 EUR |
1.0902 EUR |
| 2021-11-08 |
1.0966 EUR |
13,521,062.0000 XRP |
1.0620 EUR |
1.0616 EUR |
1.0825 EUR |
1.1091 EUR |
| 2021-11-07 |
1.0442 EUR |
9,019,300.0000 XRP |
1.0006 EUR |
0.9962 EUR |
1.0034 EUR |
1.0575 EUR |
| 2021-11-06 |
0.9933 EUR |
4,863,278.0000 XRP |
1.0079 EUR |
0.9600 EUR |
0.9868 EUR |
0.9977 EUR |
| 2021-11-05 |
1.0107 EUR |
5,909,120.0000 XRP |
1.0408 EUR |
0.9700 EUR |
1.0030 EUR |
1.0098 EUR |
| 2021-11-04 |
1.0376 EUR |
9,857,951.0000 XRP |
1.0435 EUR |
1.0049 EUR |
1.0267 EUR |
1.0384 EUR |
| 2021-11-03 |
1.0256 EUR |
13,341,030.0000 XRP |
0.9811 EUR |
0.9734 EUR |
0.9851 EUR |
1.0434 EUR |
| 2021-11-02 |
0.9689 EUR |
6,766,047.0000 XRP |
0.9456 EUR |
0.9406 EUR |
0.9495 EUR |
0.9814 EUR |
| 2021-11-01 |
0.9494 EUR |
5,424,207.0000 XRP |
0.9672 EUR |
0.9300 EUR |
0.9425 EUR |
0.9461 EUR |
| 2021-10-31 |
0.9611 EUR |
8,538,022.0000 XRP |
0.9405 EUR |
0.9282 EUR |
0.9460 EUR |
0.9656 EUR |
| 2021-10-30 |
0.9407 EUR |
4,930,302.0000 XRP |
0.9353 EUR |
0.9219 EUR |
0.9307 EUR |
0.9324 EUR |
| 2021-10-29 |
0.9224 EUR |
5,935,229.0000 XRP |
0.9075 EUR |
0.9040 EUR |
0.9162 EUR |
0.9334 EUR |