Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.6807 EUR |
5,114,315.0000 XRP |
0.6836 EUR |
0.6582 EUR |
0.6669 EUR |
0.6652 EUR |
| 2022-02-25 |
0.6386 EUR |
5,976,827.0000 XRP |
0.6223 EUR |
0.6112 EUR |
0.6205 EUR |
0.6673 EUR |
| 2022-02-24 |
0.5864 EUR |
9,886,760.0000 XRP |
0.6166 EUR |
0.5525 EUR |
0.5691 EUR |
0.6193 EUR |
| 2022-02-23 |
0.6357 EUR |
5,138,267.0000 XRP |
0.6370 EUR |
0.6131 EUR |
0.6245 EUR |
0.6187 EUR |
| 2022-02-22 |
0.6162 EUR |
7,148,856.0000 XRP |
0.6214 EUR |
0.5928 EUR |
0.6057 EUR |
0.6313 EUR |
| 2022-02-21 |
0.6735 EUR |
8,338,622.0000 XRP |
0.6868 EUR |
0.6205 EUR |
0.6461 EUR |
0.6212 EUR |
| 2022-02-20 |
0.6965 EUR |
6,767,437.0000 XRP |
0.7262 EUR |
0.6764 EUR |
0.6932 EUR |
0.6951 EUR |
| 2022-02-19 |
0.7202 EUR |
7,434,019.0000 XRP |
0.6934 EUR |
0.6803 EUR |
0.6886 EUR |
0.7263 EUR |
| 2022-02-18 |
0.6880 EUR |
6,649,312.0000 XRP |
0.6770 EUR |
0.6683 EUR |
0.6804 EUR |
0.6981 EUR |
| 2022-02-17 |
0.7060 EUR |
6,556,971.0000 XRP |
0.7357 EUR |
0.6635 EUR |
0.6823 EUR |
0.6749 EUR |
| 2022-02-16 |
0.7307 EUR |
5,576,690.0000 XRP |
0.7503 EUR |
0.7119 EUR |
0.7202 EUR |
0.7383 EUR |
| 2022-02-15 |
0.7294 EUR |
4,787,002.0000 XRP |
0.7095 EUR |
0.7046 EUR |
0.7127 EUR |
0.7311 EUR |
| 2022-02-14 |
0.7022 EUR |
5,395,811.0000 XRP |
0.7099 EUR |
0.6899 EUR |
0.6970 EUR |
0.7124 EUR |
| 2022-02-13 |
0.7242 EUR |
7,125,367.0000 XRP |
0.7256 EUR |
0.6996 EUR |
0.7117 EUR |
0.7133 EUR |
| 2022-02-12 |
0.7034 EUR |
10,956,502.0000 XRP |
0.6695 EUR |
0.6593 EUR |
0.6772 EUR |
0.7255 EUR |
| 2022-02-11 |
0.7060 EUR |
9,888,178.0000 XRP |
0.7238 EUR |
0.6615 EUR |
0.6743 EUR |
0.6706 EUR |
| 2022-02-10 |
0.7586 EUR |
10,776,025.0000 XRP |
0.7625 EUR |
0.7318 EUR |
0.7416 EUR |
0.7371 EUR |
| 2022-02-09 |
0.7688 EUR |
14,044,965.0000 XRP |
0.7690 EUR |
0.7387 EUR |
0.7516 EUR |
0.7723 EUR |
| 2022-02-08 |
0.7512 EUR |
16,354,444.0000 XRP |
0.7278 EUR |
0.7040 EUR |
0.7167 EUR |
0.7740 EUR |
| 2022-02-07 |
0.6768 EUR |
8,568,956.0000 XRP |
0.5964 EUR |
0.5868 EUR |
0.5981 EUR |
0.7187 EUR |
| 2022-02-06 |
0.5859 EUR |
2,881,831.0000 XRP |
0.5821 EUR |
0.5767 EUR |
0.5837 EUR |
0.5979 EUR |
| 2022-02-05 |
0.5845 EUR |
4,057,350.0000 XRP |
0.5738 EUR |
0.5688 EUR |
0.5819 EUR |
0.5857 EUR |
| 2022-02-04 |
0.5446 EUR |
4,263,946.0000 XRP |
0.5341 EUR |
0.5284 EUR |
0.5312 EUR |
0.5630 EUR |
| 2022-02-03 |
0.5296 EUR |
3,089,594.0000 XRP |
0.5345 EUR |
0.5220 EUR |
0.5263 EUR |
0.5301 EUR |
| 2022-02-02 |
0.5458 EUR |
2,959,000.0000 XRP |
0.5583 EUR |
0.5286 EUR |
0.5367 EUR |
0.5346 EUR |
| 2022-02-01 |
0.5529 EUR |
3,514,567.0000 XRP |
0.5503 EUR |
0.5439 EUR |
0.5503 EUR |
0.5583 EUR |
| 2022-01-31 |
0.5335 EUR |
3,766,266.0000 XRP |
0.5403 EUR |
0.5210 EUR |
0.5249 EUR |
0.5515 EUR |
| 2022-01-30 |
0.5501 EUR |
2,070,240.0000 XRP |
0.5560 EUR |
0.5373 EUR |
0.5424 EUR |
0.5434 EUR |
| 2022-01-29 |
0.5537 EUR |
2,685,012.0000 XRP |
0.5493 EUR |
0.5475 EUR |
0.5507 EUR |
0.5540 EUR |
| 2022-01-28 |
0.5412 EUR |
2,251,174.0000 XRP |
0.5465 EUR |
0.5317 EUR |
0.5369 EUR |
0.5479 EUR |
| 2022-01-27 |
0.5415 EUR |
2,709,040.0000 XRP |
0.5522 EUR |
0.5254 EUR |
0.5331 EUR |
0.5423 EUR |
| 2022-01-26 |
0.5578 EUR |
5,057,095.0000 XRP |
0.5478 EUR |
0.5392 EUR |
0.5444 EUR |
0.5514 EUR |
| 2022-01-25 |
0.5354 EUR |
3,313,771.0000 XRP |
0.5415 EUR |
0.5200 EUR |
0.5262 EUR |
0.5504 EUR |
| 2022-01-24 |
0.5182 EUR |
6,120,651.0000 XRP |
0.5551 EUR |
0.4910 EUR |
0.5030 EUR |
0.5422 EUR |
| 2022-01-23 |
0.5398 EUR |
4,692,657.0000 XRP |
0.5275 EUR |
0.5217 EUR |
0.5306 EUR |
0.5550 EUR |
| 2022-01-22 |
0.5245 EUR |
8,533,378.8200 XRP |
0.5629 EUR |
0.4845 EUR |
0.5190 EUR |
0.5198 EUR |
| 2022-01-21 |
0.5956 EUR |
7,886,306.0000 XRP |
0.6373 EUR |
0.5408 EUR |
0.5690 EUR |
0.5643 EUR |
| 2022-01-20 |
0.6594 EUR |
3,094,285.0000 XRP |
0.6521 EUR |
0.6364 EUR |
0.6499 EUR |
0.6402 EUR |
| 2022-01-19 |
0.6519 EUR |
2,444,550.0000 XRP |
0.6645 EUR |
0.6391 EUR |
0.6442 EUR |
0.6524 EUR |
| 2022-01-18 |
0.6599 EUR |
2,468,372.0000 XRP |
0.6690 EUR |
0.6461 EUR |
0.6554 EUR |
0.6678 EUR |
| 2022-01-17 |
0.6683 EUR |
3,130,917.0000 XRP |
0.6830 EUR |
0.6576 EUR |
0.6643 EUR |
0.6699 EUR |
| 2022-01-16 |
0.6829 EUR |
1,675,863.0000 XRP |
0.6839 EUR |
0.6739 EUR |
0.6826 EUR |
0.6831 EUR |
| 2022-01-15 |
0.6846 EUR |
2,625,020.0000 XRP |
0.6787 EUR |
0.6749 EUR |
0.6783 EUR |
0.6848 EUR |
| 2022-01-14 |
0.6750 EUR |
3,015,004.0000 XRP |
0.6706 EUR |
0.6570 EUR |
0.6664 EUR |
0.6781 EUR |
| 2022-01-13 |
0.6832 EUR |
3,187,515.0000 XRP |
0.7001 EUR |
0.6640 EUR |
0.6710 EUR |
0.6735 EUR |
| 2022-01-12 |
0.6876 EUR |
4,647,821.0000 XRP |
0.6793 EUR |
0.6670 EUR |
0.6717 EUR |
0.7013 EUR |
| 2022-01-11 |
0.6626 EUR |
4,221,594.0000 XRP |
0.6541 EUR |
0.6452 EUR |
0.6540 EUR |
0.6805 EUR |
| 2022-01-10 |
0.6459 EUR |
4,016,480.0000 XRP |
0.6635 EUR |
0.6178 EUR |
0.6434 EUR |
0.6525 EUR |
| 2022-01-09 |
0.6646 EUR |
2,148,661.0000 XRP |
0.6574 EUR |
0.6510 EUR |
0.6579 EUR |
0.6666 EUR |
| 2022-01-08 |
0.6646 EUR |
2,997,217.0000 XRP |
0.6736 EUR |
0.6372 EUR |
0.6484 EUR |
0.6631 EUR |