Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.7104 EUR |
2,094,748.0000 XRP |
0.7249 EUR |
0.6878 EUR |
0.6984 EUR |
0.6927 EUR |
| 2022-04-07 |
0.7138 EUR |
2,098,070.0000 XRP |
0.6975 EUR |
0.6919 EUR |
0.7061 EUR |
0.7245 EUR |
| 2022-04-06 |
0.7212 EUR |
3,583,060.0000 XRP |
0.7484 EUR |
0.6938 EUR |
0.7099 EUR |
0.6981 EUR |
| 2022-04-05 |
0.7539 EUR |
2,432,569.0000 XRP |
0.7535 EUR |
0.7466 EUR |
0.7516 EUR |
0.7525 EUR |
| 2022-04-04 |
0.7520 EUR |
2,256,168.0000 XRP |
0.7639 EUR |
0.7344 EUR |
0.7457 EUR |
0.7568 EUR |
| 2022-04-03 |
0.7591 EUR |
1,343,032.0000 XRP |
0.7471 EUR |
0.7387 EUR |
0.7469 EUR |
0.7643 EUR |
| 2022-04-02 |
0.7573 EUR |
2,008,255.0000 XRP |
0.7506 EUR |
0.7429 EUR |
0.7529 EUR |
0.7466 EUR |
| 2022-04-01 |
0.7461 EUR |
3,114,480.0000 XRP |
0.7377 EUR |
0.7307 EUR |
0.7403 EUR |
0.7493 EUR |
| 2022-03-31 |
0.7506 EUR |
3,973,778.0000 XRP |
0.7700 EUR |
0.7055 EUR |
0.7340 EUR |
0.7389 EUR |
| 2022-03-30 |
0.7738 EUR |
2,640,033.0000 XRP |
0.7736 EUR |
0.7623 EUR |
0.7710 EUR |
0.7716 EUR |
| 2022-03-29 |
0.7859 EUR |
3,286,243.0000 XRP |
0.7863 EUR |
0.7608 EUR |
0.7738 EUR |
0.7733 EUR |
| 2022-03-28 |
0.8069 EUR |
5,511,209.0000 XRP |
0.7812 EUR |
0.7777 EUR |
0.7900 EUR |
0.7952 EUR |
| 2022-03-27 |
0.7679 EUR |
2,286,212.0000 XRP |
0.7598 EUR |
0.7552 EUR |
0.7604 EUR |
0.7810 EUR |
| 2022-03-26 |
0.7575 EUR |
1,263,771.0000 XRP |
0.7513 EUR |
0.7484 EUR |
0.7533 EUR |
0.7579 EUR |
| 2022-03-25 |
0.7592 EUR |
3,150,293.0000 XRP |
0.7664 EUR |
0.7465 EUR |
0.7516 EUR |
0.7508 EUR |
| 2022-03-24 |
0.7640 EUR |
3,559,615.0000 XRP |
0.7617 EUR |
0.7536 EUR |
0.7594 EUR |
0.7669 EUR |
| 2022-03-23 |
0.7542 EUR |
2,579,670.0000 XRP |
0.7599 EUR |
0.7427 EUR |
0.7491 EUR |
0.7576 EUR |
| 2022-03-22 |
0.7680 EUR |
3,773,744.0000 XRP |
0.7603 EUR |
0.7516 EUR |
0.7582 EUR |
0.7588 EUR |
| 2022-03-21 |
0.7482 EUR |
3,700,638.0000 XRP |
0.7311 EUR |
0.7142 EUR |
0.7249 EUR |
0.7585 EUR |
| 2022-03-20 |
0.7316 EUR |
1,660,158.0000 XRP |
0.7419 EUR |
0.7204 EUR |
0.7282 EUR |
0.7315 EUR |
| 2022-03-19 |
0.7376 EUR |
3,314,243.0000 XRP |
0.7222 EUR |
0.7176 EUR |
0.7215 EUR |
0.7424 EUR |
| 2022-03-18 |
0.7136 EUR |
2,847,103.0000 XRP |
0.7163 EUR |
0.7043 EUR |
0.7095 EUR |
0.7232 EUR |
| 2022-03-17 |
0.7162 EUR |
2,853,954.0000 XRP |
0.7203 EUR |
0.7095 EUR |
0.7134 EUR |
0.7164 EUR |
| 2022-03-16 |
0.7037 EUR |
4,584,137.0000 XRP |
0.6992 EUR |
0.6918 EUR |
0.6961 EUR |
0.7183 EUR |
| 2022-03-15 |
0.6945 EUR |
3,283,307.0000 XRP |
0.7090 EUR |
0.6751 EUR |
0.6844 EUR |
0.6994 EUR |
| 2022-03-14 |
0.6994 EUR |
3,992,460.0000 XRP |
0.6980 EUR |
0.6850 EUR |
0.6911 EUR |
0.7084 EUR |
| 2022-03-13 |
0.7206 EUR |
3,474,694.0000 XRP |
0.7218 EUR |
0.6913 EUR |
0.7024 EUR |
0.6979 EUR |
| 2022-03-12 |
0.7406 EUR |
6,772,307.0000 XRP |
0.7369 EUR |
0.7144 EUR |
0.7252 EUR |
0.7231 EUR |
| 2022-03-11 |
0.6977 EUR |
7,445,075.0000 XRP |
0.6686 EUR |
0.6620 EUR |
0.6687 EUR |
0.7362 EUR |
| 2022-03-10 |
0.6704 EUR |
5,425,275.0000 XRP |
0.6922 EUR |
0.6530 EUR |
0.6638 EUR |
0.6747 EUR |
| 2022-03-09 |
0.6858 EUR |
4,164,102.0000 XRP |
0.6613 EUR |
0.6611 EUR |
0.6676 EUR |
0.6945 EUR |
| 2022-03-08 |
0.6639 EUR |
2,684,924.0000 XRP |
0.6639 EUR |
0.6570 EUR |
0.6605 EUR |
0.6612 EUR |
| 2022-03-07 |
0.6750 EUR |
4,386,652.0000 XRP |
0.6662 EUR |
0.6492 EUR |
0.6615 EUR |
0.6658 EUR |
| 2022-03-06 |
0.6777 EUR |
1,816,567.0000 XRP |
0.6905 EUR |
0.6672 EUR |
0.6737 EUR |
0.6730 EUR |
| 2022-03-05 |
0.6838 EUR |
2,716,248.0000 XRP |
0.6524 EUR |
0.6459 EUR |
0.6524 EUR |
0.6900 EUR |
| 2022-03-04 |
0.6653 EUR |
3,976,796.0000 XRP |
0.6788 EUR |
0.6372 EUR |
0.6544 EUR |
0.6517 EUR |
| 2022-03-03 |
0.6836 EUR |
2,433,165.0000 XRP |
0.6910 EUR |
0.6647 EUR |
0.6759 EUR |
0.6811 EUR |
| 2022-03-02 |
0.6933 EUR |
3,929,976.0000 XRP |
0.7057 EUR |
0.6821 EUR |
0.6896 EUR |
0.6935 EUR |
| 2022-03-01 |
0.6990 EUR |
4,947,782.0000 XRP |
0.6965 EUR |
0.6775 EUR |
0.6874 EUR |
0.7054 EUR |
| 2022-02-28 |
0.6699 EUR |
4,151,786.0000 XRP |
0.6460 EUR |
0.6351 EUR |
0.6476 EUR |
0.6975 EUR |
| 2022-02-27 |
0.6550 EUR |
4,237,946.0000 XRP |
0.6666 EUR |
0.6311 EUR |
0.6460 EUR |
0.6401 EUR |
| 2022-02-26 |
0.6807 EUR |
5,114,315.0000 XRP |
0.6836 EUR |
0.6582 EUR |
0.6669 EUR |
0.6652 EUR |
| 2022-02-25 |
0.6386 EUR |
5,976,827.0000 XRP |
0.6223 EUR |
0.6112 EUR |
0.6205 EUR |
0.6673 EUR |
| 2022-02-24 |
0.5864 EUR |
9,886,760.0000 XRP |
0.6166 EUR |
0.5525 EUR |
0.5691 EUR |
0.6193 EUR |
| 2022-02-23 |
0.6357 EUR |
5,138,267.0000 XRP |
0.6370 EUR |
0.6131 EUR |
0.6245 EUR |
0.6187 EUR |
| 2022-02-22 |
0.6162 EUR |
7,148,856.0000 XRP |
0.6214 EUR |
0.5928 EUR |
0.6057 EUR |
0.6313 EUR |
| 2022-02-21 |
0.6735 EUR |
8,338,622.0000 XRP |
0.6868 EUR |
0.6205 EUR |
0.6461 EUR |
0.6212 EUR |
| 2022-02-20 |
0.6965 EUR |
6,767,437.0000 XRP |
0.7262 EUR |
0.6764 EUR |
0.6932 EUR |
0.6951 EUR |
| 2022-02-19 |
0.7202 EUR |
7,434,019.0000 XRP |
0.6934 EUR |
0.6803 EUR |
0.6886 EUR |
0.7263 EUR |
| 2022-02-18 |
0.6880 EUR |
6,649,312.0000 XRP |
0.6770 EUR |
0.6683 EUR |
0.6804 EUR |
0.6981 EUR |