Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.5845 EUR |
4,057,350.0000 XRP |
0.5738 EUR |
0.5688 EUR |
0.5819 EUR |
0.5857 EUR |
| 2022-02-04 |
0.5446 EUR |
4,263,946.0000 XRP |
0.5341 EUR |
0.5284 EUR |
0.5312 EUR |
0.5630 EUR |
| 2022-02-03 |
0.5296 EUR |
3,089,594.0000 XRP |
0.5345 EUR |
0.5220 EUR |
0.5263 EUR |
0.5301 EUR |
| 2022-02-02 |
0.5458 EUR |
2,959,000.0000 XRP |
0.5583 EUR |
0.5286 EUR |
0.5367 EUR |
0.5346 EUR |
| 2022-02-01 |
0.5529 EUR |
3,514,567.0000 XRP |
0.5503 EUR |
0.5439 EUR |
0.5503 EUR |
0.5583 EUR |
| 2022-01-31 |
0.5335 EUR |
3,766,266.0000 XRP |
0.5403 EUR |
0.5210 EUR |
0.5249 EUR |
0.5515 EUR |
| 2022-01-30 |
0.5501 EUR |
2,070,240.0000 XRP |
0.5560 EUR |
0.5373 EUR |
0.5424 EUR |
0.5434 EUR |
| 2022-01-29 |
0.5537 EUR |
2,685,012.0000 XRP |
0.5493 EUR |
0.5475 EUR |
0.5507 EUR |
0.5540 EUR |
| 2022-01-28 |
0.5412 EUR |
2,251,174.0000 XRP |
0.5465 EUR |
0.5317 EUR |
0.5369 EUR |
0.5479 EUR |
| 2022-01-27 |
0.5415 EUR |
2,709,040.0000 XRP |
0.5522 EUR |
0.5254 EUR |
0.5331 EUR |
0.5423 EUR |
| 2022-01-26 |
0.5578 EUR |
5,057,095.0000 XRP |
0.5478 EUR |
0.5392 EUR |
0.5444 EUR |
0.5514 EUR |
| 2022-01-25 |
0.5354 EUR |
3,313,771.0000 XRP |
0.5415 EUR |
0.5200 EUR |
0.5262 EUR |
0.5504 EUR |
| 2022-01-24 |
0.5182 EUR |
6,120,651.0000 XRP |
0.5551 EUR |
0.4910 EUR |
0.5030 EUR |
0.5422 EUR |
| 2022-01-23 |
0.5398 EUR |
4,692,657.0000 XRP |
0.5275 EUR |
0.5217 EUR |
0.5306 EUR |
0.5550 EUR |
| 2022-01-22 |
0.5245 EUR |
8,533,378.8200 XRP |
0.5629 EUR |
0.4845 EUR |
0.5190 EUR |
0.5198 EUR |
| 2022-01-21 |
0.5956 EUR |
7,886,306.0000 XRP |
0.6373 EUR |
0.5408 EUR |
0.5690 EUR |
0.5643 EUR |
| 2022-01-20 |
0.6594 EUR |
3,094,285.0000 XRP |
0.6521 EUR |
0.6364 EUR |
0.6499 EUR |
0.6402 EUR |
| 2022-01-19 |
0.6519 EUR |
2,444,550.0000 XRP |
0.6645 EUR |
0.6391 EUR |
0.6442 EUR |
0.6524 EUR |
| 2022-01-18 |
0.6599 EUR |
2,468,372.0000 XRP |
0.6690 EUR |
0.6461 EUR |
0.6554 EUR |
0.6678 EUR |
| 2022-01-17 |
0.6683 EUR |
3,130,917.0000 XRP |
0.6830 EUR |
0.6576 EUR |
0.6643 EUR |
0.6699 EUR |
| 2022-01-16 |
0.6829 EUR |
1,675,863.0000 XRP |
0.6839 EUR |
0.6739 EUR |
0.6826 EUR |
0.6831 EUR |
| 2022-01-15 |
0.6846 EUR |
2,625,020.0000 XRP |
0.6787 EUR |
0.6749 EUR |
0.6783 EUR |
0.6848 EUR |
| 2022-01-14 |
0.6750 EUR |
3,015,004.0000 XRP |
0.6706 EUR |
0.6570 EUR |
0.6664 EUR |
0.6781 EUR |
| 2022-01-13 |
0.6832 EUR |
3,187,515.0000 XRP |
0.7001 EUR |
0.6640 EUR |
0.6710 EUR |
0.6735 EUR |
| 2022-01-12 |
0.6876 EUR |
4,647,821.0000 XRP |
0.6793 EUR |
0.6670 EUR |
0.6717 EUR |
0.7013 EUR |
| 2022-01-11 |
0.6626 EUR |
4,221,594.0000 XRP |
0.6541 EUR |
0.6452 EUR |
0.6540 EUR |
0.6805 EUR |
| 2022-01-10 |
0.6459 EUR |
4,016,480.0000 XRP |
0.6635 EUR |
0.6178 EUR |
0.6434 EUR |
0.6525 EUR |
| 2022-01-09 |
0.6646 EUR |
2,148,661.0000 XRP |
0.6574 EUR |
0.6510 EUR |
0.6579 EUR |
0.6666 EUR |
| 2022-01-08 |
0.6646 EUR |
2,997,217.0000 XRP |
0.6736 EUR |
0.6372 EUR |
0.6484 EUR |
0.6631 EUR |
| 2022-01-07 |
0.6704 EUR |
3,460,049.0000 XRP |
0.6915 EUR |
0.6467 EUR |
0.6649 EUR |
0.6699 EUR |
| 2022-01-06 |
0.6775 EUR |
4,350,821.0000 XRP |
0.6842 EUR |
0.6540 EUR |
0.6669 EUR |
0.6922 EUR |
| 2022-01-05 |
0.7049 EUR |
4,770,234.0000 XRP |
0.7296 EUR |
0.6300 EUR |
0.6876 EUR |
0.6851 EUR |
| 2022-01-04 |
0.7349 EUR |
2,627,881.0000 XRP |
0.7375 EUR |
0.7229 EUR |
0.7326 EUR |
0.7334 EUR |
| 2022-01-03 |
0.7405 EUR |
2,980,618.0000 XRP |
0.7556 EUR |
0.7280 EUR |
0.7372 EUR |
0.7361 EUR |
| 2022-01-02 |
0.7506 EUR |
2,470,474.0000 XRP |
0.7496 EUR |
0.7381 EUR |
0.7421 EUR |
0.7564 EUR |
| 2022-01-01 |
0.7435 EUR |
1,996,206.0000 XRP |
0.7302 EUR |
0.7302 EUR |
0.7383 EUR |
0.7455 EUR |
| 2021-12-31 |
0.7290 EUR |
7,690,216.0000 XRP |
0.7415 EUR |
0.6693 EUR |
0.7240 EUR |
0.7312 EUR |
| 2021-12-30 |
0.7403 EUR |
3,518,769.0000 XRP |
0.7205 EUR |
0.7078 EUR |
0.7258 EUR |
0.7424 EUR |
| 2021-12-29 |
0.7411 EUR |
3,306,167.0000 XRP |
0.7555 EUR |
0.7156 EUR |
0.7344 EUR |
0.7179 EUR |
| 2021-12-28 |
0.7753 EUR |
4,057,077.0000 XRP |
0.8187 EUR |
0.7485 EUR |
0.7606 EUR |
0.7607 EUR |
| 2021-12-27 |
0.8260 EUR |
3,334,432.0000 XRP |
0.8150 EUR |
0.8087 EUR |
0.8135 EUR |
0.8238 EUR |
| 2021-12-26 |
0.8121 EUR |
1,903,048.0000 XRP |
0.8189 EUR |
0.8024 EUR |
0.8096 EUR |
0.8136 EUR |
| 2021-12-25 |
0.8168 EUR |
2,764,682.0000 XRP |
0.8064 EUR |
0.7957 EUR |
0.8136 EUR |
0.8188 EUR |
| 2021-12-24 |
0.8391 EUR |
7,479,577.0000 XRP |
0.8777 EUR |
0.7940 EUR |
0.8071 EUR |
0.8071 EUR |
| 2021-12-23 |
0.8716 EUR |
6,526,950.0000 XRP |
0.8434 EUR |
0.8285 EUR |
0.8480 EUR |
0.8761 EUR |
| 2021-12-22 |
0.8419 EUR |
5,347,935.0000 XRP |
0.8392 EUR |
0.8167 EUR |
0.8290 EUR |
0.8438 EUR |
| 2021-12-21 |
0.8041 EUR |
5,373,782.0000 XRP |
0.7805 EUR |
0.7566 EUR |
0.7634 EUR |
0.8407 EUR |
| 2021-12-20 |
0.7701 EUR |
6,187,236.0000 XRP |
0.7423 EUR |
0.7324 EUR |
0.7449 EUR |
0.7749 EUR |
| 2021-12-19 |
0.7416 EUR |
2,249,462.0000 XRP |
0.7353 EUR |
0.7299 EUR |
0.7365 EUR |
0.7501 EUR |
| 2021-12-18 |
0.7295 EUR |
2,659,537.0000 XRP |
0.7090 EUR |
0.7043 EUR |
0.7150 EUR |
0.7380 EUR |