Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.3591 EUR |
1,622,263.0000 XRP |
0.3560 EUR |
0.3545 EUR |
0.3587 EUR |
0.3598 EUR |
| 2022-05-27 |
0.3634 EUR |
3,486,654.0000 XRP |
0.3664 EUR |
0.3511 EUR |
0.3574 EUR |
0.3555 EUR |
| 2022-05-26 |
0.3663 EUR |
3,967,366.0000 XRP |
0.3797 EUR |
0.3513 EUR |
0.3643 EUR |
0.3668 EUR |
| 2022-05-25 |
0.3797 EUR |
2,739,273.0000 XRP |
0.3805 EUR |
0.3701 EUR |
0.3758 EUR |
0.3810 EUR |
| 2022-05-24 |
0.3785 EUR |
5,461,322.0000 XRP |
0.3787 EUR |
0.3643 EUR |
0.3726 EUR |
0.3811 EUR |
| 2022-05-23 |
0.3946 EUR |
7,082,053.0000 XRP |
0.3990 EUR |
0.3785 EUR |
0.3814 EUR |
0.3802 EUR |
| 2022-05-22 |
0.3955 EUR |
3,985,251.0000 XRP |
0.3920 EUR |
0.3882 EUR |
0.3905 EUR |
0.4001 EUR |
| 2022-05-21 |
0.3904 EUR |
4,422,382.0000 XRP |
0.3886 EUR |
0.3819 EUR |
0.3876 EUR |
0.3931 EUR |
| 2022-05-20 |
0.3975 EUR |
10,989,368.0000 XRP |
0.3964 EUR |
0.3806 EUR |
0.3849 EUR |
0.3891 EUR |
| 2022-05-19 |
0.3893 EUR |
8,955,458.0000 XRP |
0.3877 EUR |
0.3727 EUR |
0.3842 EUR |
0.3971 EUR |
| 2022-05-18 |
0.3982 EUR |
6,496,323.0000 XRP |
0.4146 EUR |
0.3848 EUR |
0.3927 EUR |
0.3949 EUR |
| 2022-05-17 |
0.4097 EUR |
6,578,119.0000 XRP |
0.4057 EUR |
0.3960 EUR |
0.4059 EUR |
0.4145 EUR |
| 2022-05-16 |
0.4050 EUR |
9,753,899.0000 XRP |
0.4302 EUR |
0.3817 EUR |
0.4012 EUR |
0.4066 EUR |
| 2022-05-15 |
0.4150 EUR |
4,830,501.0000 XRP |
0.4100 EUR |
0.3989 EUR |
0.4045 EUR |
0.4308 EUR |
| 2022-05-14 |
0.3995 EUR |
6,762,743.0000 XRP |
0.4071 EUR |
0.3801 EUR |
0.3864 EUR |
0.4100 EUR |
| 2022-05-13 |
0.4184 EUR |
10,056,261.0000 XRP |
0.3704 EUR |
0.3666 EUR |
0.3783 EUR |
0.4102 EUR |
| 2022-05-12 |
0.3511 EUR |
29,635,586.5000 XRP |
0.3950 EUR |
0.3000 EUR |
0.3462 EUR |
0.3685 EUR |
| 2022-05-11 |
0.4236 EUR |
22,097,136.2600 XRP |
0.4883 EUR |
0.3462 EUR |
0.3889 EUR |
0.3890 EUR |
| 2022-05-10 |
0.4849 EUR |
7,993,662.0000 XRP |
0.4619 EUR |
0.4481 EUR |
0.4769 EUR |
0.4891 EUR |
| 2022-05-09 |
0.4936 EUR |
9,580,999.6500 XRP |
0.5386 EUR |
0.4478 EUR |
0.4667 EUR |
0.4767 EUR |
| 2022-05-08 |
0.5424 EUR |
3,211,885.0000 XRP |
0.5515 EUR |
0.5292 EUR |
0.5412 EUR |
0.5385 EUR |
| 2022-05-07 |
0.5609 EUR |
2,425,054.0000 XRP |
0.5717 EUR |
0.5403 EUR |
0.5537 EUR |
0.5532 EUR |
| 2022-05-06 |
0.5713 EUR |
4,728,570.0000 XRP |
0.5681 EUR |
0.5565 EUR |
0.5646 EUR |
0.5720 EUR |
| 2022-05-05 |
0.5850 EUR |
5,452,359.0000 XRP |
0.6083 EUR |
0.5527 EUR |
0.5629 EUR |
0.5629 EUR |
| 2022-05-04 |
0.5906 EUR |
4,541,390.0000 XRP |
0.5757 EUR |
0.5746 EUR |
0.5800 EUR |
0.6094 EUR |
| 2022-05-03 |
0.5831 EUR |
3,300,019.0000 XRP |
0.5850 EUR |
0.5670 EUR |
0.5734 EUR |
0.5743 EUR |
| 2022-05-02 |
0.5848 EUR |
4,588,285.0000 XRP |
0.5757 EUR |
0.5705 EUR |
0.5758 EUR |
0.5853 EUR |
| 2022-05-01 |
0.5646 EUR |
5,001,187.0000 XRP |
0.5563 EUR |
0.5483 EUR |
0.5606 EUR |
0.5761 EUR |
| 2022-04-30 |
0.5778 EUR |
3,843,694.0000 XRP |
0.5807 EUR |
0.5390 EUR |
0.5773 EUR |
0.5557 EUR |
| 2022-04-29 |
0.5896 EUR |
4,829,369.0000 XRP |
0.6126 EUR |
0.5686 EUR |
0.5772 EUR |
0.5804 EUR |
| 2022-04-28 |
0.6150 EUR |
3,611,246.0000 XRP |
0.6172 EUR |
0.6030 EUR |
0.6108 EUR |
0.6136 EUR |
| 2022-04-27 |
0.6141 EUR |
3,728,027.0000 XRP |
0.6044 EUR |
0.5984 EUR |
0.6093 EUR |
0.6161 EUR |
| 2022-04-26 |
0.6240 EUR |
4,660,225.0000 XRP |
0.6474 EUR |
0.5909 EUR |
0.6082 EUR |
0.6047 EUR |
| 2022-04-25 |
0.6240 EUR |
4,821,251.0000 XRP |
0.6461 EUR |
0.6018 EUR |
0.6109 EUR |
0.6489 EUR |
| 2022-04-24 |
0.6527 EUR |
2,034,170.0000 XRP |
0.6546 EUR |
0.6446 EUR |
0.6492 EUR |
0.6472 EUR |
| 2022-04-23 |
0.6616 EUR |
2,205,208.0000 XRP |
0.6663 EUR |
0.6522 EUR |
0.6606 EUR |
0.6575 EUR |
| 2022-04-22 |
0.6728 EUR |
2,556,580.0000 XRP |
0.6776 EUR |
0.6626 EUR |
0.6690 EUR |
0.6680 EUR |
| 2022-04-21 |
0.6895 EUR |
2,484,048.0000 XRP |
0.6938 EUR |
0.6647 EUR |
0.6755 EUR |
0.6755 EUR |
| 2022-04-20 |
0.7018 EUR |
2,887,601.0000 XRP |
0.7184 EUR |
0.6855 EUR |
0.6909 EUR |
0.6934 EUR |
| 2022-04-19 |
0.7151 EUR |
2,654,521.0000 XRP |
0.7161 EUR |
0.7040 EUR |
0.7110 EUR |
0.7186 EUR |
| 2022-04-18 |
0.6922 EUR |
2,789,548.0000 XRP |
0.6967 EUR |
0.6746 EUR |
0.6829 EUR |
0.7156 EUR |
| 2022-04-17 |
0.7167 EUR |
1,274,688.0000 XRP |
0.7239 EUR |
0.6930 EUR |
0.7104 EUR |
0.6947 EUR |
| 2022-04-16 |
0.7240 EUR |
1,847,661.0000 XRP |
0.7292 EUR |
0.7103 EUR |
0.7156 EUR |
0.7246 EUR |
| 2022-04-15 |
0.7157 EUR |
4,293,475.0000 XRP |
0.6721 EUR |
0.6721 EUR |
0.6803 EUR |
0.7208 EUR |
| 2022-04-14 |
0.6675 EUR |
2,538,504.0000 XRP |
0.6640 EUR |
0.6554 EUR |
0.6623 EUR |
0.6726 EUR |
| 2022-04-13 |
0.6609 EUR |
2,655,174.0000 XRP |
0.6610 EUR |
0.6495 EUR |
0.6546 EUR |
0.6659 EUR |
| 2022-04-12 |
0.6523 EUR |
3,610,795.0000 XRP |
0.6393 EUR |
0.6377 EUR |
0.6454 EUR |
0.6658 EUR |
| 2022-04-11 |
0.6562 EUR |
4,034,657.0000 XRP |
0.6940 EUR |
0.6265 EUR |
0.6463 EUR |
0.6439 EUR |
| 2022-04-10 |
0.7021 EUR |
1,648,168.0000 XRP |
0.7026 EUR |
0.6925 EUR |
0.6983 EUR |
0.6952 EUR |
| 2022-04-09 |
0.7007 EUR |
1,124,819.0000 XRP |
0.6950 EUR |
0.6940 EUR |
0.6995 EUR |
0.7032 EUR |