Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.9302 EUR |
12,276,251.0000 XRP |
0.9726 EUR |
0.8600 EUR |
0.9172 EUR |
0.9341 EUR |
| 2021-09-07 |
1.0134 EUR |
26,366,823.3000 XRP |
1.1801 EUR |
0.8300 EUR |
0.9481 EUR |
0.9462 EUR |
| 2021-09-06 |
1.1580 EUR |
15,491,959.2300 XRP |
1.1068 EUR |
1.1052 EUR |
1.1209 EUR |
1.1833 EUR |
| 2021-09-05 |
1.0844 EUR |
6,134,639.0000 XRP |
1.0664 EUR |
1.0500 EUR |
1.0604 EUR |
1.0981 EUR |
| 2021-09-04 |
1.0728 EUR |
5,460,193.0000 XRP |
1.0949 EUR |
1.0478 EUR |
1.0652 EUR |
1.0639 EUR |
| 2021-09-03 |
1.0893 EUR |
10,300,138.3600 XRP |
1.0605 EUR |
1.0336 EUR |
1.0473 EUR |
1.0941 EUR |
| 2021-09-02 |
1.0679 EUR |
10,910,679.1100 XRP |
1.0506 EUR |
1.0396 EUR |
1.0537 EUR |
1.0697 EUR |
| 2021-09-01 |
1.0249 EUR |
6,367,828.0000 XRP |
1.0143 EUR |
0.9922 EUR |
1.0107 EUR |
1.0365 EUR |
| 2021-08-31 |
1.0040 EUR |
12,070,293.3700 XRP |
0.9449 EUR |
0.9369 EUR |
0.9595 EUR |
0.9928 EUR |
| 2021-08-30 |
0.9683 EUR |
4,359,136.0000 XRP |
0.9772 EUR |
0.9495 EUR |
0.9607 EUR |
0.9511 EUR |
| 2021-08-29 |
0.9774 EUR |
3,844,434.0000 XRP |
0.9802 EUR |
0.9501 EUR |
0.9634 EUR |
0.9881 EUR |
| 2021-08-28 |
0.9881 EUR |
3,793,005.8800 XRP |
1.0187 EUR |
0.9688 EUR |
0.9772 EUR |
0.9778 EUR |
| 2021-08-27 |
0.9607 EUR |
7,064,503.3100 XRP |
0.9249 EUR |
0.9077 EUR |
0.9321 EUR |
0.9981 EUR |
| 2021-08-26 |
0.9551 EUR |
7,395,905.4600 XRP |
1.0102 EUR |
0.9190 EUR |
0.9419 EUR |
0.9396 EUR |
| 2021-08-25 |
0.9920 EUR |
7,646,585.3700 XRP |
0.9788 EUR |
0.9569 EUR |
0.9754 EUR |
0.9973 EUR |
| 2021-08-24 |
1.0251 EUR |
11,278,837.0500 XRP |
1.0700 EUR |
0.9630 EUR |
1.0036 EUR |
1.0182 EUR |
| 2021-08-23 |
1.0798 EUR |
13,376,628.2900 XRP |
1.0558 EUR |
1.0350 EUR |
1.0630 EUR |
1.0691 EUR |
| 2021-08-22 |
1.0499 EUR |
6,305,013.3400 XRP |
1.0460 EUR |
1.0174 EUR |
1.0413 EUR |
1.0464 EUR |
| 2021-08-21 |
1.0657 EUR |
8,254,720.7900 XRP |
1.0805 EUR |
1.0351 EUR |
1.0496 EUR |
1.0601 EUR |
| 2021-08-20 |
1.0690 EUR |
14,841,481.4200 XRP |
1.0609 EUR |
1.0286 EUR |
1.0418 EUR |
1.0779 EUR |
| 2021-08-19 |
0.9892 EUR |
10,782,326.5700 XRP |
0.9913 EUR |
0.9455 EUR |
0.9682 EUR |
1.0305 EUR |
| 2021-08-18 |
0.9726 EUR |
14,362,477.6600 XRP |
0.9506 EUR |
0.9116 EUR |
0.9449 EUR |
0.9758 EUR |
| 2021-08-17 |
1.0031 EUR |
15,456,782.4600 XRP |
1.0219 EUR |
0.8500 EUR |
0.9908 EUR |
0.9736 EUR |
| 2021-08-16 |
1.0646 EUR |
16,000,364.6100 XRP |
1.1009 EUR |
0.9873 EUR |
1.0219 EUR |
1.0180 EUR |
| 2021-08-15 |
1.1048 EUR |
21,170,784.3200 XRP |
1.0981 EUR |
1.0507 EUR |
1.0897 EUR |
1.0973 EUR |
| 2021-08-14 |
1.0154 EUR |
27,204,521.9000 XRP |
0.9334 EUR |
0.9174 EUR |
0.9330 EUR |
1.1200 EUR |
| 2021-08-13 |
0.8871 EUR |
12,727,904.9800 XRP |
0.8368 EUR |
0.8240 EUR |
0.8506 EUR |
0.9025 EUR |
| 2021-08-12 |
0.8531 EUR |
18,900,458.5700 XRP |
0.8777 EUR |
0.8001 EUR |
0.8266 EUR |
0.8312 EUR |
| 2021-08-11 |
0.8304 EUR |
22,593,076.6700 XRP |
0.7357 EUR |
0.7334 EUR |
0.7599 EUR |
0.8833 EUR |
| 2021-08-10 |
0.7183 EUR |
13,439,864.8200 XRP |
0.7048 EUR |
0.6906 EUR |
0.6996 EUR |
0.7353 EUR |
| 2021-08-09 |
0.6943 EUR |
10,580,558.0400 XRP |
0.6734 EUR |
0.6561 EUR |
0.6675 EUR |
0.6929 EUR |
| 2021-08-08 |
0.6931 EUR |
13,797,572.7500 XRP |
0.7034 EUR |
0.6656 EUR |
0.6766 EUR |
0.6734 EUR |
| 2021-08-07 |
0.6794 EUR |
15,765,446.0900 XRP |
0.6414 EUR |
0.6360 EUR |
0.6484 EUR |
0.7025 EUR |
| 2021-08-06 |
0.6333 EUR |
6,012,938.0800 XRP |
0.6264 EUR |
0.6200 EUR |
0.6253 EUR |
0.6391 EUR |
| 2021-08-05 |
0.6171 EUR |
6,749,263.1800 XRP |
0.6246 EUR |
0.6000 EUR |
0.6102 EUR |
0.6290 EUR |
| 2021-08-04 |
0.6136 EUR |
8,052,112.3300 XRP |
0.6073 EUR |
0.5935 EUR |
0.6007 EUR |
0.6235 EUR |
| 2021-08-03 |
0.6094 EUR |
8,157,836.1000 XRP |
0.6288 EUR |
0.5953 EUR |
0.6038 EUR |
0.6085 EUR |
| 2021-08-02 |
0.6337 EUR |
8,266,419.7900 XRP |
0.6185 EUR |
0.6101 EUR |
0.6199 EUR |
0.6283 EUR |
| 2021-08-01 |
0.6465 EUR |
9,140,953.6800 XRP |
0.6348 EUR |
0.6300 EUR |
0.6355 EUR |
0.6350 EUR |
| 2021-07-31 |
0.6349 EUR |
7,383,956.0900 XRP |
0.6367 EUR |
0.6229 EUR |
0.6300 EUR |
0.6420 EUR |
| 2021-07-30 |
0.6285 EUR |
13,638,886.9700 XRP |
0.6364 EUR |
0.6054 EUR |
0.6159 EUR |
0.6335 EUR |
| 2021-07-29 |
0.6038 EUR |
6,780,783.1300 XRP |
0.6254 EUR |
0.5942 EUR |
0.5995 EUR |
0.6107 EUR |
| 2021-07-28 |
0.6050 EUR |
21,168,404.1400 XRP |
0.5503 EUR |
0.5386 EUR |
0.5479 EUR |
0.6012 EUR |
| 2021-07-27 |
0.5407 EUR |
7,383,969.3200 XRP |
0.5313 EUR |
0.5212 EUR |
0.5282 EUR |
0.5447 EUR |
| 2021-07-26 |
0.5555 EUR |
14,668,433.4100 XRP |
0.5196 EUR |
0.5179 EUR |
0.5306 EUR |
0.5331 EUR |
| 2021-07-25 |
0.5158 EUR |
4,466,798.5300 XRP |
0.5222 EUR |
0.5078 EUR |
0.5114 EUR |
0.5193 EUR |
| 2021-07-24 |
0.5222 EUR |
6,644,741.1700 XRP |
0.5230 EUR |
0.5146 EUR |
0.5174 EUR |
0.5174 EUR |
| 2021-07-23 |
0.5086 EUR |
7,195,398.7400 XRP |
0.5083 EUR |
0.4940 EUR |
0.4976 EUR |
0.5168 EUR |
| 2021-07-22 |
0.4998 EUR |
7,958,132.2300 XRP |
0.4903 EUR |
0.4823 EUR |
0.4858 EUR |
0.5092 EUR |
| 2021-07-21 |
0.4787 EUR |
10,122,109.0000 XRP |
0.4553 EUR |
0.4475 EUR |
0.4533 EUR |
0.4884 EUR |