Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.6704 EUR |
3,460,049.0000 XRP |
0.6915 EUR |
0.6467 EUR |
0.6649 EUR |
0.6699 EUR |
| 2022-01-06 |
0.6775 EUR |
4,350,821.0000 XRP |
0.6842 EUR |
0.6540 EUR |
0.6669 EUR |
0.6922 EUR |
| 2022-01-05 |
0.7049 EUR |
4,770,234.0000 XRP |
0.7296 EUR |
0.6300 EUR |
0.6876 EUR |
0.6851 EUR |
| 2022-01-04 |
0.7349 EUR |
2,627,881.0000 XRP |
0.7375 EUR |
0.7229 EUR |
0.7326 EUR |
0.7334 EUR |
| 2022-01-03 |
0.7405 EUR |
2,980,618.0000 XRP |
0.7556 EUR |
0.7280 EUR |
0.7372 EUR |
0.7361 EUR |
| 2022-01-02 |
0.7506 EUR |
2,470,474.0000 XRP |
0.7496 EUR |
0.7381 EUR |
0.7421 EUR |
0.7564 EUR |
| 2022-01-01 |
0.7435 EUR |
1,996,206.0000 XRP |
0.7302 EUR |
0.7302 EUR |
0.7383 EUR |
0.7455 EUR |
| 2021-12-31 |
0.7290 EUR |
7,690,216.0000 XRP |
0.7415 EUR |
0.6693 EUR |
0.7240 EUR |
0.7312 EUR |
| 2021-12-30 |
0.7403 EUR |
3,518,769.0000 XRP |
0.7205 EUR |
0.7078 EUR |
0.7258 EUR |
0.7424 EUR |
| 2021-12-29 |
0.7411 EUR |
3,306,167.0000 XRP |
0.7555 EUR |
0.7156 EUR |
0.7344 EUR |
0.7179 EUR |
| 2021-12-28 |
0.7753 EUR |
4,057,077.0000 XRP |
0.8187 EUR |
0.7485 EUR |
0.7606 EUR |
0.7607 EUR |
| 2021-12-27 |
0.8260 EUR |
3,334,432.0000 XRP |
0.8150 EUR |
0.8087 EUR |
0.8135 EUR |
0.8238 EUR |
| 2021-12-26 |
0.8121 EUR |
1,903,048.0000 XRP |
0.8189 EUR |
0.8024 EUR |
0.8096 EUR |
0.8136 EUR |
| 2021-12-25 |
0.8168 EUR |
2,764,682.0000 XRP |
0.8064 EUR |
0.7957 EUR |
0.8136 EUR |
0.8188 EUR |
| 2021-12-24 |
0.8391 EUR |
7,479,577.0000 XRP |
0.8777 EUR |
0.7940 EUR |
0.8071 EUR |
0.8071 EUR |
| 2021-12-23 |
0.8716 EUR |
6,526,950.0000 XRP |
0.8434 EUR |
0.8285 EUR |
0.8480 EUR |
0.8761 EUR |
| 2021-12-22 |
0.8419 EUR |
5,347,935.0000 XRP |
0.8392 EUR |
0.8167 EUR |
0.8290 EUR |
0.8438 EUR |
| 2021-12-21 |
0.8041 EUR |
5,373,782.0000 XRP |
0.7805 EUR |
0.7566 EUR |
0.7634 EUR |
0.8407 EUR |
| 2021-12-20 |
0.7701 EUR |
6,187,236.0000 XRP |
0.7423 EUR |
0.7324 EUR |
0.7449 EUR |
0.7749 EUR |
| 2021-12-19 |
0.7416 EUR |
2,249,462.0000 XRP |
0.7353 EUR |
0.7299 EUR |
0.7365 EUR |
0.7501 EUR |
| 2021-12-18 |
0.7295 EUR |
2,659,537.0000 XRP |
0.7090 EUR |
0.7043 EUR |
0.7150 EUR |
0.7380 EUR |
| 2021-12-17 |
0.7111 EUR |
2,923,448.0000 XRP |
0.7105 EUR |
0.6871 EUR |
0.7054 EUR |
0.7122 EUR |
| 2021-12-16 |
0.7279 EUR |
2,905,380.0000 XRP |
0.7314 EUR |
0.7104 EUR |
0.7168 EUR |
0.7106 EUR |
| 2021-12-15 |
0.7199 EUR |
4,110,470.0000 XRP |
0.7205 EUR |
0.6913 EUR |
0.6974 EUR |
0.7317 EUR |
| 2021-12-14 |
0.7078 EUR |
4,359,040.0000 XRP |
0.6946 EUR |
0.6857 EUR |
0.6993 EUR |
0.7210 EUR |
| 2021-12-13 |
0.7112 EUR |
5,359,505.0000 XRP |
0.7433 EUR |
0.6748 EUR |
0.6900 EUR |
0.6948 EUR |
| 2021-12-12 |
0.7371 EUR |
3,494,327.0000 XRP |
0.7442 EUR |
0.7179 EUR |
0.7256 EUR |
0.7476 EUR |
| 2021-12-11 |
0.7316 EUR |
4,030,804.0000 XRP |
0.7079 EUR |
0.6958 EUR |
0.7223 EUR |
0.7455 EUR |
| 2021-12-10 |
0.7464 EUR |
10,460,027.0000 XRP |
0.7607 EUR |
0.7122 EUR |
0.7257 EUR |
0.7137 EUR |
| 2021-12-09 |
0.7852 EUR |
16,081,478.0000 XRP |
0.7609 EUR |
0.7364 EUR |
0.7528 EUR |
0.7766 EUR |
| 2021-12-08 |
0.7471 EUR |
7,218,408.0000 XRP |
0.7244 EUR |
0.7122 EUR |
0.7217 EUR |
0.7610 EUR |
| 2021-12-07 |
0.7362 EUR |
5,707,520.0000 XRP |
0.7331 EUR |
0.7137 EUR |
0.7240 EUR |
0.7233 EUR |
| 2021-12-06 |
0.6994 EUR |
7,526,382.0000 XRP |
0.7131 EUR |
0.6637 EUR |
0.6815 EUR |
0.7327 EUR |
| 2021-12-05 |
0.7223 EUR |
9,595,618.0000 XRP |
0.7553 EUR |
0.6859 EUR |
0.7080 EUR |
0.7130 EUR |
| 2021-12-04 |
0.6949 EUR |
17,094,879.0200 XRP |
0.8172 EUR |
0.5498 EUR |
0.6684 EUR |
0.7514 EUR |
| 2021-12-03 |
0.8420 EUR |
4,031,425.0000 XRP |
0.8607 EUR |
0.7920 EUR |
0.8228 EUR |
0.8216 EUR |
| 2021-12-02 |
0.8612 EUR |
3,545,744.0000 XRP |
0.8755 EUR |
0.8448 EUR |
0.8596 EUR |
0.8648 EUR |
| 2021-12-01 |
0.8854 EUR |
3,969,589.0000 XRP |
0.8820 EUR |
0.8570 EUR |
0.8768 EUR |
0.8750 EUR |
| 2021-11-30 |
0.8820 EUR |
6,597,449.0000 XRP |
0.8773 EUR |
0.8566 EUR |
0.8671 EUR |
0.8800 EUR |
| 2021-11-29 |
0.8730 EUR |
5,197,967.0000 XRP |
0.8602 EUR |
0.8549 EUR |
0.8648 EUR |
0.8802 EUR |
| 2021-11-28 |
0.8204 EUR |
5,720,349.0000 XRP |
0.8399 EUR |
0.7856 EUR |
0.8126 EUR |
0.8580 EUR |
| 2021-11-27 |
0.8457 EUR |
3,792,485.0000 XRP |
0.8332 EUR |
0.8292 EUR |
0.8409 EUR |
0.8359 EUR |
| 2021-11-26 |
0.8550 EUR |
9,251,707.0000 XRP |
0.9315 EUR |
0.8126 EUR |
0.8435 EUR |
0.8305 EUR |
| 2021-11-25 |
0.9310 EUR |
3,955,207.0000 XRP |
0.9230 EUR |
0.9125 EUR |
0.9172 EUR |
0.9312 EUR |
| 2021-11-24 |
0.9218 EUR |
3,601,005.0000 XRP |
0.9484 EUR |
0.9001 EUR |
0.9145 EUR |
0.9192 EUR |
| 2021-11-23 |
0.9309 EUR |
3,736,095.0000 XRP |
0.9224 EUR |
0.9065 EUR |
0.9242 EUR |
0.9462 EUR |
| 2021-11-22 |
0.9281 EUR |
4,225,014.0000 XRP |
0.9411 EUR |
0.9114 EUR |
0.9243 EUR |
0.9310 EUR |
| 2021-11-21 |
0.9564 EUR |
3,026,701.0000 XRP |
0.9751 EUR |
0.9374 EUR |
0.9543 EUR |
0.9396 EUR |
| 2021-11-20 |
0.9649 EUR |
3,811,208.0000 XRP |
0.9674 EUR |
0.9433 EUR |
0.9548 EUR |
0.9723 EUR |
| 2021-11-19 |
0.9425 EUR |
5,109,569.0000 XRP |
0.9165 EUR |
0.8964 EUR |
0.9059 EUR |
0.9639 EUR |