Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.3486 EUR |
6,064,399.0000 XRP |
0.3471 EUR |
0.3390 EUR |
0.3449 EUR |
0.3412 EUR |
| 2022-07-16 |
0.3421 EUR |
8,856,071.0000 XRP |
0.3317 EUR |
0.3286 EUR |
0.3312 EUR |
0.3477 EUR |
| 2022-07-15 |
0.3343 EUR |
8,648,321.0000 XRP |
0.3323 EUR |
0.3247 EUR |
0.3279 EUR |
0.3322 EUR |
| 2022-07-14 |
0.3201 EUR |
5,311,773.0000 XRP |
0.3226 EUR |
0.3122 EUR |
0.3153 EUR |
0.3326 EUR |
| 2022-07-13 |
0.3127 EUR |
7,443,716.0000 XRP |
0.3105 EUR |
0.3023 EUR |
0.3070 EUR |
0.3230 EUR |
| 2022-07-12 |
0.3114 EUR |
5,656,380.0000 XRP |
0.3134 EUR |
0.3000 EUR |
0.3108 EUR |
0.3100 EUR |
| 2022-07-11 |
0.3194 EUR |
4,901,563.0000 XRP |
0.3202 EUR |
0.3097 EUR |
0.3135 EUR |
0.3124 EUR |
| 2022-07-10 |
0.3255 EUR |
3,769,982.0000 XRP |
0.3386 EUR |
0.3139 EUR |
0.3194 EUR |
0.3196 EUR |
| 2022-07-09 |
0.3374 EUR |
2,787,592.0000 XRP |
0.3340 EUR |
0.3332 EUR |
0.3361 EUR |
0.3381 EUR |
| 2022-07-08 |
0.3403 EUR |
7,946,996.0000 XRP |
0.3366 EUR |
0.3305 EUR |
0.3336 EUR |
0.3383 EUR |
| 2022-07-07 |
0.3281 EUR |
4,408,006.0000 XRP |
0.3262 EUR |
0.3206 EUR |
0.3225 EUR |
0.3355 EUR |
| 2022-07-06 |
0.3185 EUR |
3,454,278.0000 XRP |
0.3164 EUR |
0.3115 EUR |
0.3140 EUR |
0.3260 EUR |
| 2022-07-05 |
0.3119 EUR |
4,576,801.0000 XRP |
0.3147 EUR |
0.3045 EUR |
0.3083 EUR |
0.3164 EUR |
| 2022-07-04 |
0.3085 EUR |
3,901,525.0000 XRP |
0.3081 EUR |
0.3010 EUR |
0.3046 EUR |
0.3149 EUR |
| 2022-07-03 |
0.3043 EUR |
3,320,284.0000 XRP |
0.3029 EUR |
0.2960 EUR |
0.2997 EUR |
0.3085 EUR |
| 2022-07-02 |
0.3013 EUR |
2,968,618.0000 XRP |
0.3010 EUR |
0.2966 EUR |
0.2993 EUR |
0.3028 EUR |
| 2022-07-01 |
0.3036 EUR |
6,136,801.0000 XRP |
0.3172 EUR |
0.2964 EUR |
0.3002 EUR |
0.3022 EUR |
| 2022-06-30 |
0.3047 EUR |
7,369,754.0000 XRP |
0.3152 EUR |
0.2940 EUR |
0.2979 EUR |
0.3096 EUR |
| 2022-06-29 |
0.3141 EUR |
4,960,454.0000 XRP |
0.3205 EUR |
0.3053 EUR |
0.3119 EUR |
0.3149 EUR |
| 2022-06-28 |
0.3266 EUR |
4,791,849.0000 XRP |
0.3342 EUR |
0.3180 EUR |
0.3230 EUR |
0.3220 EUR |
| 2022-06-27 |
0.3385 EUR |
3,975,662.0000 XRP |
0.3403 EUR |
0.3286 EUR |
0.3337 EUR |
0.3355 EUR |
| 2022-06-26 |
0.3474 EUR |
3,994,033.0000 XRP |
0.3488 EUR |
0.3386 EUR |
0.3421 EUR |
0.3397 EUR |
| 2022-06-25 |
0.3460 EUR |
4,675,185.0000 XRP |
0.3482 EUR |
0.3363 EUR |
0.3392 EUR |
0.3483 EUR |
| 2022-06-24 |
0.3488 EUR |
14,281,252.0000 XRP |
0.3189 EUR |
0.3182 EUR |
0.3270 EUR |
0.3479 EUR |
| 2022-06-23 |
0.3121 EUR |
3,809,153.0000 XRP |
0.3049 EUR |
0.3043 EUR |
0.3065 EUR |
0.3170 EUR |
| 2022-06-22 |
0.3063 EUR |
4,870,102.0000 XRP |
0.3125 EUR |
0.3020 EUR |
0.3054 EUR |
0.3071 EUR |
| 2022-06-21 |
0.3124 EUR |
6,079,031.0000 XRP |
0.3060 EUR |
0.3028 EUR |
0.3077 EUR |
0.3115 EUR |
| 2022-06-20 |
0.3056 EUR |
5,027,760.0000 XRP |
0.3117 EUR |
0.2980 EUR |
0.3022 EUR |
0.3063 EUR |
| 2022-06-19 |
0.3011 EUR |
6,726,555.0000 XRP |
0.2944 EUR |
0.2853 EUR |
0.2909 EUR |
0.3112 EUR |
| 2022-06-18 |
0.2915 EUR |
10,152,484.0000 XRP |
0.3062 EUR |
0.2747 EUR |
0.2850 EUR |
0.2950 EUR |
| 2022-06-17 |
0.3100 EUR |
8,551,811.0000 XRP |
0.2976 EUR |
0.2949 EUR |
0.3041 EUR |
0.3076 EUR |
| 2022-06-16 |
0.3072 EUR |
7,943,298.0000 XRP |
0.3286 EUR |
0.2918 EUR |
0.2962 EUR |
0.2931 EUR |
| 2022-06-15 |
0.3006 EUR |
17,714,229.0000 XRP |
0.3078 EUR |
0.2825 EUR |
0.2898 EUR |
0.3295 EUR |
| 2022-06-14 |
0.3020 EUR |
17,809,312.1000 XRP |
0.2996 EUR |
0.2821 EUR |
0.2930 EUR |
0.3090 EUR |
| 2022-06-13 |
0.3037 EUR |
18,184,873.5000 XRP |
0.3270 EUR |
0.2894 EUR |
0.2983 EUR |
0.2951 EUR |
| 2022-06-12 |
0.3357 EUR |
6,086,167.0000 XRP |
0.3426 EUR |
0.3237 EUR |
0.3288 EUR |
0.3320 EUR |
| 2022-06-11 |
0.3530 EUR |
5,367,076.0000 XRP |
0.3627 EUR |
0.3397 EUR |
0.3467 EUR |
0.3460 EUR |
| 2022-06-10 |
0.3718 EUR |
4,952,245.0000 XRP |
0.3765 EUR |
0.3582 EUR |
0.3640 EUR |
0.3643 EUR |
| 2022-06-09 |
0.3750 EUR |
2,820,805.0000 XRP |
0.3740 EUR |
0.3705 EUR |
0.3737 EUR |
0.3765 EUR |
| 2022-06-08 |
0.3744 EUR |
3,233,035.0000 XRP |
0.3810 EUR |
0.3688 EUR |
0.3720 EUR |
0.3743 EUR |
| 2022-06-07 |
0.3712 EUR |
6,749,722.0000 XRP |
0.3757 EUR |
0.3604 EUR |
0.3634 EUR |
0.3806 EUR |
| 2022-06-06 |
0.3754 EUR |
3,533,188.0000 XRP |
0.3687 EUR |
0.3676 EUR |
0.3724 EUR |
0.3757 EUR |
| 2022-06-05 |
0.3681 EUR |
2,151,874.0000 XRP |
0.3670 EUR |
0.3638 EUR |
0.3660 EUR |
0.3686 EUR |
| 2022-06-04 |
0.3642 EUR |
1,520,529.0000 XRP |
0.3644 EUR |
0.3590 EUR |
0.3618 EUR |
0.3658 EUR |
| 2022-06-03 |
0.3685 EUR |
2,623,034.0000 XRP |
0.3769 EUR |
0.3587 EUR |
0.3604 EUR |
0.3643 EUR |
| 2022-06-02 |
0.3713 EUR |
2,888,449.0000 XRP |
0.3734 EUR |
0.3661 EUR |
0.3704 EUR |
0.3770 EUR |
| 2022-06-01 |
0.3827 EUR |
3,555,405.0000 XRP |
0.3931 EUR |
0.3650 EUR |
0.3722 EUR |
0.3743 EUR |
| 2022-05-31 |
0.3899 EUR |
4,093,520.0000 XRP |
0.3891 EUR |
0.3800 EUR |
0.3863 EUR |
0.3949 EUR |
| 2022-05-30 |
0.3735 EUR |
4,107,611.0000 XRP |
0.3626 EUR |
0.3605 EUR |
0.3627 EUR |
0.3887 EUR |
| 2022-05-29 |
0.3604 EUR |
1,222,797.0000 XRP |
0.3599 EUR |
0.3538 EUR |
0.3570 EUR |
0.3622 EUR |