Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.4050 EUR |
9,753,899.0000 XRP |
0.4302 EUR |
0.3817 EUR |
0.4012 EUR |
0.4066 EUR |
| 2022-05-15 |
0.4150 EUR |
4,830,501.0000 XRP |
0.4100 EUR |
0.3989 EUR |
0.4045 EUR |
0.4308 EUR |
| 2022-05-14 |
0.3995 EUR |
6,762,743.0000 XRP |
0.4071 EUR |
0.3801 EUR |
0.3864 EUR |
0.4100 EUR |
| 2022-05-13 |
0.4184 EUR |
10,056,261.0000 XRP |
0.3704 EUR |
0.3666 EUR |
0.3783 EUR |
0.4102 EUR |
| 2022-05-12 |
0.3511 EUR |
29,635,586.5000 XRP |
0.3950 EUR |
0.3000 EUR |
0.3462 EUR |
0.3685 EUR |
| 2022-05-11 |
0.4236 EUR |
22,097,136.2600 XRP |
0.4883 EUR |
0.3462 EUR |
0.3889 EUR |
0.3890 EUR |
| 2022-05-10 |
0.4849 EUR |
7,993,662.0000 XRP |
0.4619 EUR |
0.4481 EUR |
0.4769 EUR |
0.4891 EUR |
| 2022-05-09 |
0.4936 EUR |
9,580,999.6500 XRP |
0.5386 EUR |
0.4478 EUR |
0.4667 EUR |
0.4767 EUR |
| 2022-05-08 |
0.5424 EUR |
3,211,885.0000 XRP |
0.5515 EUR |
0.5292 EUR |
0.5412 EUR |
0.5385 EUR |
| 2022-05-07 |
0.5609 EUR |
2,425,054.0000 XRP |
0.5717 EUR |
0.5403 EUR |
0.5537 EUR |
0.5532 EUR |
| 2022-05-06 |
0.5713 EUR |
4,728,570.0000 XRP |
0.5681 EUR |
0.5565 EUR |
0.5646 EUR |
0.5720 EUR |
| 2022-05-05 |
0.5850 EUR |
5,452,359.0000 XRP |
0.6083 EUR |
0.5527 EUR |
0.5629 EUR |
0.5629 EUR |
| 2022-05-04 |
0.5906 EUR |
4,541,390.0000 XRP |
0.5757 EUR |
0.5746 EUR |
0.5800 EUR |
0.6094 EUR |
| 2022-05-03 |
0.5831 EUR |
3,300,019.0000 XRP |
0.5850 EUR |
0.5670 EUR |
0.5734 EUR |
0.5743 EUR |
| 2022-05-02 |
0.5848 EUR |
4,588,285.0000 XRP |
0.5757 EUR |
0.5705 EUR |
0.5758 EUR |
0.5853 EUR |
| 2022-05-01 |
0.5646 EUR |
5,001,187.0000 XRP |
0.5563 EUR |
0.5483 EUR |
0.5606 EUR |
0.5761 EUR |
| 2022-04-30 |
0.5778 EUR |
3,843,694.0000 XRP |
0.5807 EUR |
0.5390 EUR |
0.5773 EUR |
0.5557 EUR |
| 2022-04-29 |
0.5896 EUR |
4,829,369.0000 XRP |
0.6126 EUR |
0.5686 EUR |
0.5772 EUR |
0.5804 EUR |
| 2022-04-28 |
0.6150 EUR |
3,611,246.0000 XRP |
0.6172 EUR |
0.6030 EUR |
0.6108 EUR |
0.6136 EUR |
| 2022-04-27 |
0.6141 EUR |
3,728,027.0000 XRP |
0.6044 EUR |
0.5984 EUR |
0.6093 EUR |
0.6161 EUR |
| 2022-04-26 |
0.6240 EUR |
4,660,225.0000 XRP |
0.6474 EUR |
0.5909 EUR |
0.6082 EUR |
0.6047 EUR |
| 2022-04-25 |
0.6240 EUR |
4,821,251.0000 XRP |
0.6461 EUR |
0.6018 EUR |
0.6109 EUR |
0.6489 EUR |
| 2022-04-24 |
0.6527 EUR |
2,034,170.0000 XRP |
0.6546 EUR |
0.6446 EUR |
0.6492 EUR |
0.6472 EUR |
| 2022-04-23 |
0.6616 EUR |
2,205,208.0000 XRP |
0.6663 EUR |
0.6522 EUR |
0.6606 EUR |
0.6575 EUR |
| 2022-04-22 |
0.6728 EUR |
2,556,580.0000 XRP |
0.6776 EUR |
0.6626 EUR |
0.6690 EUR |
0.6680 EUR |
| 2022-04-21 |
0.6895 EUR |
2,484,048.0000 XRP |
0.6938 EUR |
0.6647 EUR |
0.6755 EUR |
0.6755 EUR |
| 2022-04-20 |
0.7018 EUR |
2,887,601.0000 XRP |
0.7184 EUR |
0.6855 EUR |
0.6909 EUR |
0.6934 EUR |
| 2022-04-19 |
0.7151 EUR |
2,654,521.0000 XRP |
0.7161 EUR |
0.7040 EUR |
0.7110 EUR |
0.7186 EUR |
| 2022-04-18 |
0.6922 EUR |
2,789,548.0000 XRP |
0.6967 EUR |
0.6746 EUR |
0.6829 EUR |
0.7156 EUR |
| 2022-04-17 |
0.7167 EUR |
1,274,688.0000 XRP |
0.7239 EUR |
0.6930 EUR |
0.7104 EUR |
0.6947 EUR |
| 2022-04-16 |
0.7240 EUR |
1,847,661.0000 XRP |
0.7292 EUR |
0.7103 EUR |
0.7156 EUR |
0.7246 EUR |
| 2022-04-15 |
0.7157 EUR |
4,293,475.0000 XRP |
0.6721 EUR |
0.6721 EUR |
0.6803 EUR |
0.7208 EUR |
| 2022-04-14 |
0.6675 EUR |
2,538,504.0000 XRP |
0.6640 EUR |
0.6554 EUR |
0.6623 EUR |
0.6726 EUR |
| 2022-04-13 |
0.6609 EUR |
2,655,174.0000 XRP |
0.6610 EUR |
0.6495 EUR |
0.6546 EUR |
0.6659 EUR |
| 2022-04-12 |
0.6523 EUR |
3,610,795.0000 XRP |
0.6393 EUR |
0.6377 EUR |
0.6454 EUR |
0.6658 EUR |
| 2022-04-11 |
0.6562 EUR |
4,034,657.0000 XRP |
0.6940 EUR |
0.6265 EUR |
0.6463 EUR |
0.6439 EUR |
| 2022-04-10 |
0.7021 EUR |
1,648,168.0000 XRP |
0.7026 EUR |
0.6925 EUR |
0.6983 EUR |
0.6952 EUR |
| 2022-04-09 |
0.7007 EUR |
1,124,819.0000 XRP |
0.6950 EUR |
0.6940 EUR |
0.6995 EUR |
0.7032 EUR |
| 2022-04-08 |
0.7104 EUR |
2,094,748.0000 XRP |
0.7249 EUR |
0.6878 EUR |
0.6984 EUR |
0.6927 EUR |
| 2022-04-07 |
0.7138 EUR |
2,098,070.0000 XRP |
0.6975 EUR |
0.6919 EUR |
0.7061 EUR |
0.7245 EUR |
| 2022-04-06 |
0.7212 EUR |
3,583,060.0000 XRP |
0.7484 EUR |
0.6938 EUR |
0.7099 EUR |
0.6981 EUR |
| 2022-04-05 |
0.7539 EUR |
2,432,569.0000 XRP |
0.7535 EUR |
0.7466 EUR |
0.7516 EUR |
0.7525 EUR |
| 2022-04-04 |
0.7520 EUR |
2,256,168.0000 XRP |
0.7639 EUR |
0.7344 EUR |
0.7457 EUR |
0.7568 EUR |
| 2022-04-03 |
0.7591 EUR |
1,343,032.0000 XRP |
0.7471 EUR |
0.7387 EUR |
0.7469 EUR |
0.7643 EUR |
| 2022-04-02 |
0.7573 EUR |
2,008,255.0000 XRP |
0.7506 EUR |
0.7429 EUR |
0.7529 EUR |
0.7466 EUR |
| 2022-04-01 |
0.7461 EUR |
3,114,480.0000 XRP |
0.7377 EUR |
0.7307 EUR |
0.7403 EUR |
0.7493 EUR |
| 2022-03-31 |
0.7506 EUR |
3,973,778.0000 XRP |
0.7700 EUR |
0.7055 EUR |
0.7340 EUR |
0.7389 EUR |
| 2022-03-30 |
0.7738 EUR |
2,640,033.0000 XRP |
0.7736 EUR |
0.7623 EUR |
0.7710 EUR |
0.7716 EUR |
| 2022-03-29 |
0.7859 EUR |
3,286,243.0000 XRP |
0.7863 EUR |
0.7608 EUR |
0.7738 EUR |
0.7733 EUR |
| 2022-03-28 |
0.8069 EUR |
5,511,209.0000 XRP |
0.7812 EUR |
0.7777 EUR |
0.7900 EUR |
0.7952 EUR |