Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.3305 EUR |
2,548,810.0000 XRP |
0.3344 EUR |
0.3249 EUR |
0.3270 EUR |
0.3349 EUR |
| 2022-09-04 |
0.3324 EUR |
1,209,728.0000 XRP |
0.3316 EUR |
0.3296 EUR |
0.3316 EUR |
0.3328 EUR |
| 2022-09-03 |
0.3316 EUR |
1,543,685.0000 XRP |
0.3334 EUR |
0.3285 EUR |
0.3304 EUR |
0.3312 EUR |
| 2022-09-02 |
0.3310 EUR |
2,457,104.0000 XRP |
0.3347 EUR |
0.3273 EUR |
0.3299 EUR |
0.3330 EUR |
| 2022-09-01 |
0.3270 EUR |
2,625,140.0000 XRP |
0.3266 EUR |
0.3221 EUR |
0.3249 EUR |
0.3346 EUR |
| 2022-08-31 |
0.3288 EUR |
2,599,428.0000 XRP |
0.3264 EUR |
0.3218 EUR |
0.3252 EUR |
0.3265 EUR |
| 2022-08-30 |
0.3276 EUR |
3,262,494.0000 XRP |
0.3338 EUR |
0.3200 EUR |
0.3216 EUR |
0.3277 EUR |
| 2022-08-29 |
0.3263 EUR |
3,421,245.0000 XRP |
0.3251 EUR |
0.3205 EUR |
0.3223 EUR |
0.3330 EUR |
| 2022-08-28 |
0.3359 EUR |
1,975,605.0000 XRP |
0.3367 EUR |
0.3309 EUR |
0.3329 EUR |
0.3322 EUR |
| 2022-08-27 |
0.3365 EUR |
3,166,501.0000 XRP |
0.3412 EUR |
0.3302 EUR |
0.3366 EUR |
0.3370 EUR |
| 2022-08-26 |
0.3510 EUR |
7,013,116.0000 XRP |
0.3501 EUR |
0.3340 EUR |
0.3377 EUR |
0.3386 EUR |
| 2022-08-25 |
0.3483 EUR |
2,553,733.0000 XRP |
0.3470 EUR |
0.3441 EUR |
0.3470 EUR |
0.3501 EUR |
| 2022-08-24 |
0.3469 EUR |
2,778,574.0000 XRP |
0.3486 EUR |
0.3405 EUR |
0.3425 EUR |
0.3477 EUR |
| 2022-08-23 |
0.3429 EUR |
2,716,386.0000 XRP |
0.3461 EUR |
0.3355 EUR |
0.3376 EUR |
0.3482 EUR |
| 2022-08-22 |
0.3379 EUR |
2,426,801.0000 XRP |
0.3439 EUR |
0.3316 EUR |
0.3357 EUR |
0.3461 EUR |
| 2022-08-21 |
0.3421 EUR |
3,459,780.0000 XRP |
0.3359 EUR |
0.3347 EUR |
0.3377 EUR |
0.3455 EUR |
| 2022-08-20 |
0.3378 EUR |
2,864,256.0000 XRP |
0.3333 EUR |
0.3313 EUR |
0.3358 EUR |
0.3349 EUR |
| 2022-08-19 |
0.3434 EUR |
8,483,449.0000 XRP |
0.3672 EUR |
0.3291 EUR |
0.3366 EUR |
0.3332 EUR |
| 2022-08-18 |
0.3713 EUR |
2,381,048.0000 XRP |
0.3732 EUR |
0.3661 EUR |
0.3681 EUR |
0.3687 EUR |
| 2022-08-17 |
0.3745 EUR |
6,382,449.0000 XRP |
0.3710 EUR |
0.3627 EUR |
0.3660 EUR |
0.3723 EUR |
| 2022-08-16 |
0.3683 EUR |
2,798,946.0000 XRP |
0.3692 EUR |
0.3608 EUR |
0.3657 EUR |
0.3709 EUR |
| 2022-08-15 |
0.3657 EUR |
4,263,095.0000 XRP |
0.3669 EUR |
0.3578 EUR |
0.3623 EUR |
0.3698 EUR |
| 2022-08-14 |
0.3733 EUR |
2,947,727.0000 XRP |
0.3687 EUR |
0.3652 EUR |
0.3689 EUR |
0.3679 EUR |
| 2022-08-13 |
0.3712 EUR |
2,566,894.0000 XRP |
0.3703 EUR |
0.3674 EUR |
0.3696 EUR |
0.3683 EUR |
| 2022-08-12 |
0.3655 EUR |
3,108,846.0000 XRP |
0.3694 EUR |
0.3603 EUR |
0.3636 EUR |
0.3708 EUR |
| 2022-08-11 |
0.3700 EUR |
3,696,475.0000 XRP |
0.3710 EUR |
0.3658 EUR |
0.3686 EUR |
0.3678 EUR |
| 2022-08-10 |
0.3622 EUR |
4,190,638.0000 XRP |
0.3604 EUR |
0.3513 EUR |
0.3554 EUR |
0.3695 EUR |
| 2022-08-09 |
0.3620 EUR |
3,937,473.0000 XRP |
0.3723 EUR |
0.3534 EUR |
0.3574 EUR |
0.3616 EUR |
| 2022-08-08 |
0.3728 EUR |
3,922,199.0000 XRP |
0.3662 EUR |
0.3654 EUR |
0.3667 EUR |
0.3715 EUR |
| 2022-08-07 |
0.3669 EUR |
1,809,203.0000 XRP |
0.3649 EUR |
0.3619 EUR |
0.3644 EUR |
0.3653 EUR |
| 2022-08-06 |
0.3677 EUR |
1,943,772.0000 XRP |
0.3704 EUR |
0.3640 EUR |
0.3675 EUR |
0.3652 EUR |
| 2022-08-05 |
0.3661 EUR |
3,414,954.0000 XRP |
0.3633 EUR |
0.3612 EUR |
0.3626 EUR |
0.3688 EUR |
| 2022-08-04 |
0.3624 EUR |
3,389,762.0000 XRP |
0.3639 EUR |
0.3567 EUR |
0.3594 EUR |
0.3628 EUR |
| 2022-08-03 |
0.3657 EUR |
4,380,829.0000 XRP |
0.3661 EUR |
0.3573 EUR |
0.3620 EUR |
0.3630 EUR |
| 2022-08-02 |
0.3665 EUR |
5,636,399.0000 XRP |
0.3698 EUR |
0.3576 EUR |
0.3619 EUR |
0.3678 EUR |
| 2022-08-01 |
0.3692 EUR |
4,220,031.0000 XRP |
0.3717 EUR |
0.3625 EUR |
0.3652 EUR |
0.3704 EUR |
| 2022-07-31 |
0.3816 EUR |
5,821,189.0000 XRP |
0.3799 EUR |
0.3707 EUR |
0.3753 EUR |
0.3726 EUR |
| 2022-07-30 |
0.3836 EUR |
10,551,053.0000 XRP |
0.3600 EUR |
0.3555 EUR |
0.3592 EUR |
0.3797 EUR |
| 2022-07-29 |
0.3629 EUR |
5,625,765.0000 XRP |
0.3669 EUR |
0.3530 EUR |
0.3572 EUR |
0.3646 EUR |
| 2022-07-28 |
0.3586 EUR |
4,806,650.0000 XRP |
0.3523 EUR |
0.3445 EUR |
0.3480 EUR |
0.3667 EUR |
| 2022-07-27 |
0.3392 EUR |
4,066,814.0000 XRP |
0.3333 EUR |
0.3260 EUR |
0.3292 EUR |
0.3518 EUR |
| 2022-07-26 |
0.3259 EUR |
3,136,423.0000 XRP |
0.3292 EUR |
0.3211 EUR |
0.3243 EUR |
0.3320 EUR |
| 2022-07-25 |
0.3393 EUR |
3,347,505.0000 XRP |
0.3517 EUR |
0.3316 EUR |
0.3371 EUR |
0.3365 EUR |
| 2022-07-24 |
0.3546 EUR |
2,089,405.0000 XRP |
0.3523 EUR |
0.3489 EUR |
0.3523 EUR |
0.3529 EUR |
| 2022-07-23 |
0.3493 EUR |
2,062,575.0000 XRP |
0.3509 EUR |
0.3432 EUR |
0.3466 EUR |
0.3523 EUR |
| 2022-07-22 |
0.3564 EUR |
3,182,065.0000 XRP |
0.3589 EUR |
0.3471 EUR |
0.3500 EUR |
0.3515 EUR |
| 2022-07-21 |
0.3510 EUR |
3,192,736.0000 XRP |
0.3566 EUR |
0.3430 EUR |
0.3469 EUR |
0.3569 EUR |
| 2022-07-20 |
0.3636 EUR |
5,460,375.0000 XRP |
0.3644 EUR |
0.3514 EUR |
0.3557 EUR |
0.3557 EUR |
| 2022-07-19 |
0.3564 EUR |
6,055,987.0000 XRP |
0.3602 EUR |
0.3445 EUR |
0.3487 EUR |
0.3673 EUR |
| 2022-07-18 |
0.3568 EUR |
8,068,723.0000 XRP |
0.3399 EUR |
0.3396 EUR |
0.3457 EUR |
0.3564 EUR |