Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3119 EUR |
4,576,801.0000 XRP |
0.3147 EUR |
0.3045 EUR |
0.3083 EUR |
0.3164 EUR |
| 2022-07-04 |
0.3085 EUR |
3,901,525.0000 XRP |
0.3081 EUR |
0.3010 EUR |
0.3046 EUR |
0.3149 EUR |
| 2022-07-03 |
0.3043 EUR |
3,320,284.0000 XRP |
0.3029 EUR |
0.2960 EUR |
0.2997 EUR |
0.3085 EUR |
| 2022-07-02 |
0.3013 EUR |
2,968,618.0000 XRP |
0.3010 EUR |
0.2966 EUR |
0.2993 EUR |
0.3028 EUR |
| 2022-07-01 |
0.3036 EUR |
6,136,801.0000 XRP |
0.3172 EUR |
0.2964 EUR |
0.3002 EUR |
0.3022 EUR |
| 2022-06-30 |
0.3047 EUR |
7,369,754.0000 XRP |
0.3152 EUR |
0.2940 EUR |
0.2979 EUR |
0.3096 EUR |
| 2022-06-29 |
0.3141 EUR |
4,960,454.0000 XRP |
0.3205 EUR |
0.3053 EUR |
0.3119 EUR |
0.3149 EUR |
| 2022-06-28 |
0.3266 EUR |
4,791,849.0000 XRP |
0.3342 EUR |
0.3180 EUR |
0.3230 EUR |
0.3220 EUR |
| 2022-06-27 |
0.3385 EUR |
3,975,662.0000 XRP |
0.3403 EUR |
0.3286 EUR |
0.3337 EUR |
0.3355 EUR |
| 2022-06-26 |
0.3474 EUR |
3,994,033.0000 XRP |
0.3488 EUR |
0.3386 EUR |
0.3421 EUR |
0.3397 EUR |
| 2022-06-25 |
0.3460 EUR |
4,675,185.0000 XRP |
0.3482 EUR |
0.3363 EUR |
0.3392 EUR |
0.3483 EUR |
| 2022-06-24 |
0.3488 EUR |
14,281,252.0000 XRP |
0.3189 EUR |
0.3182 EUR |
0.3270 EUR |
0.3479 EUR |
| 2022-06-23 |
0.3121 EUR |
3,809,153.0000 XRP |
0.3049 EUR |
0.3043 EUR |
0.3065 EUR |
0.3170 EUR |
| 2022-06-22 |
0.3063 EUR |
4,870,102.0000 XRP |
0.3125 EUR |
0.3020 EUR |
0.3054 EUR |
0.3071 EUR |
| 2022-06-21 |
0.3124 EUR |
6,079,031.0000 XRP |
0.3060 EUR |
0.3028 EUR |
0.3077 EUR |
0.3115 EUR |
| 2022-06-20 |
0.3056 EUR |
5,027,760.0000 XRP |
0.3117 EUR |
0.2980 EUR |
0.3022 EUR |
0.3063 EUR |
| 2022-06-19 |
0.3011 EUR |
6,726,555.0000 XRP |
0.2944 EUR |
0.2853 EUR |
0.2909 EUR |
0.3112 EUR |
| 2022-06-18 |
0.2915 EUR |
10,152,484.0000 XRP |
0.3062 EUR |
0.2747 EUR |
0.2850 EUR |
0.2950 EUR |
| 2022-06-17 |
0.3100 EUR |
8,551,811.0000 XRP |
0.2976 EUR |
0.2949 EUR |
0.3041 EUR |
0.3076 EUR |
| 2022-06-16 |
0.3072 EUR |
7,943,298.0000 XRP |
0.3286 EUR |
0.2918 EUR |
0.2962 EUR |
0.2931 EUR |
| 2022-06-15 |
0.3006 EUR |
17,714,229.0000 XRP |
0.3078 EUR |
0.2825 EUR |
0.2898 EUR |
0.3295 EUR |
| 2022-06-14 |
0.3020 EUR |
17,809,312.1000 XRP |
0.2996 EUR |
0.2821 EUR |
0.2930 EUR |
0.3090 EUR |
| 2022-06-13 |
0.3037 EUR |
18,184,873.5000 XRP |
0.3270 EUR |
0.2894 EUR |
0.2983 EUR |
0.2951 EUR |
| 2022-06-12 |
0.3357 EUR |
6,086,167.0000 XRP |
0.3426 EUR |
0.3237 EUR |
0.3288 EUR |
0.3320 EUR |
| 2022-06-11 |
0.3530 EUR |
5,367,076.0000 XRP |
0.3627 EUR |
0.3397 EUR |
0.3467 EUR |
0.3460 EUR |
| 2022-06-10 |
0.3718 EUR |
4,952,245.0000 XRP |
0.3765 EUR |
0.3582 EUR |
0.3640 EUR |
0.3643 EUR |
| 2022-06-09 |
0.3750 EUR |
2,820,805.0000 XRP |
0.3740 EUR |
0.3705 EUR |
0.3737 EUR |
0.3765 EUR |
| 2022-06-08 |
0.3744 EUR |
3,233,035.0000 XRP |
0.3810 EUR |
0.3688 EUR |
0.3720 EUR |
0.3743 EUR |
| 2022-06-07 |
0.3712 EUR |
6,749,722.0000 XRP |
0.3757 EUR |
0.3604 EUR |
0.3634 EUR |
0.3806 EUR |
| 2022-06-06 |
0.3754 EUR |
3,533,188.0000 XRP |
0.3687 EUR |
0.3676 EUR |
0.3724 EUR |
0.3757 EUR |
| 2022-06-05 |
0.3681 EUR |
2,151,874.0000 XRP |
0.3670 EUR |
0.3638 EUR |
0.3660 EUR |
0.3686 EUR |
| 2022-06-04 |
0.3642 EUR |
1,520,529.0000 XRP |
0.3644 EUR |
0.3590 EUR |
0.3618 EUR |
0.3658 EUR |
| 2022-06-03 |
0.3685 EUR |
2,623,034.0000 XRP |
0.3769 EUR |
0.3587 EUR |
0.3604 EUR |
0.3643 EUR |
| 2022-06-02 |
0.3713 EUR |
2,888,449.0000 XRP |
0.3734 EUR |
0.3661 EUR |
0.3704 EUR |
0.3770 EUR |
| 2022-06-01 |
0.3827 EUR |
3,555,405.0000 XRP |
0.3931 EUR |
0.3650 EUR |
0.3722 EUR |
0.3743 EUR |
| 2022-05-31 |
0.3899 EUR |
4,093,520.0000 XRP |
0.3891 EUR |
0.3800 EUR |
0.3863 EUR |
0.3949 EUR |
| 2022-05-30 |
0.3735 EUR |
4,107,611.0000 XRP |
0.3626 EUR |
0.3605 EUR |
0.3627 EUR |
0.3887 EUR |
| 2022-05-29 |
0.3604 EUR |
1,222,797.0000 XRP |
0.3599 EUR |
0.3538 EUR |
0.3570 EUR |
0.3622 EUR |
| 2022-05-28 |
0.3591 EUR |
1,622,263.0000 XRP |
0.3560 EUR |
0.3545 EUR |
0.3587 EUR |
0.3598 EUR |
| 2022-05-27 |
0.3634 EUR |
3,486,654.0000 XRP |
0.3664 EUR |
0.3511 EUR |
0.3574 EUR |
0.3555 EUR |
| 2022-05-26 |
0.3663 EUR |
3,967,366.0000 XRP |
0.3797 EUR |
0.3513 EUR |
0.3643 EUR |
0.3668 EUR |
| 2022-05-25 |
0.3797 EUR |
2,739,273.0000 XRP |
0.3805 EUR |
0.3701 EUR |
0.3758 EUR |
0.3810 EUR |
| 2022-05-24 |
0.3785 EUR |
5,461,322.0000 XRP |
0.3787 EUR |
0.3643 EUR |
0.3726 EUR |
0.3811 EUR |
| 2022-05-23 |
0.3946 EUR |
7,082,053.0000 XRP |
0.3990 EUR |
0.3785 EUR |
0.3814 EUR |
0.3802 EUR |
| 2022-05-22 |
0.3955 EUR |
3,985,251.0000 XRP |
0.3920 EUR |
0.3882 EUR |
0.3905 EUR |
0.4001 EUR |
| 2022-05-21 |
0.3904 EUR |
4,422,382.0000 XRP |
0.3886 EUR |
0.3819 EUR |
0.3876 EUR |
0.3931 EUR |
| 2022-05-20 |
0.3975 EUR |
10,989,368.0000 XRP |
0.3964 EUR |
0.3806 EUR |
0.3849 EUR |
0.3891 EUR |
| 2022-05-19 |
0.3893 EUR |
8,955,458.0000 XRP |
0.3877 EUR |
0.3727 EUR |
0.3842 EUR |
0.3971 EUR |
| 2022-05-18 |
0.3982 EUR |
6,496,323.0000 XRP |
0.4146 EUR |
0.3848 EUR |
0.3927 EUR |
0.3949 EUR |
| 2022-05-17 |
0.4097 EUR |
6,578,119.0000 XRP |
0.4057 EUR |
0.3960 EUR |
0.4059 EUR |
0.4145 EUR |