Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.7813 EUR |
13,422,790.7800 XRP |
0.7977 EUR |
0.7371 EUR |
0.7564 EUR |
0.7541 EUR |
| 2021-06-04 |
0.7935 EUR |
27,522,951.4100 XRP |
0.8629 EUR |
0.7556 EUR |
0.7838 EUR |
0.8055 EUR |
| 2021-06-03 |
0.8560 EUR |
16,303,729.7900 XRP |
0.8389 EUR |
0.8254 EUR |
0.8350 EUR |
0.8545 EUR |
| 2021-06-02 |
0.8367 EUR |
16,435,963.6400 XRP |
0.8277 EUR |
0.8013 EUR |
0.8155 EUR |
0.8314 EUR |
| 2021-06-01 |
0.8418 EUR |
23,902,058.9200 XRP |
0.8509 EUR |
0.7980 EUR |
0.8219 EUR |
0.8221 EUR |
| 2021-05-31 |
0.8027 EUR |
30,165,308.7400 XRP |
0.7450 EUR |
0.7243 EUR |
0.7416 EUR |
0.8264 EUR |
| 2021-05-30 |
0.7193 EUR |
17,642,964.6700 XRP |
0.6862 EUR |
0.6580 EUR |
0.6756 EUR |
0.7520 EUR |
| 2021-05-29 |
0.7067 EUR |
23,531,645.1300 XRP |
0.7396 EUR |
0.6541 EUR |
0.6745 EUR |
0.6785 EUR |
| 2021-05-28 |
0.7380 EUR |
36,786,310.3500 XRP |
0.8005 EUR |
0.6920 EUR |
0.7245 EUR |
0.7146 EUR |
| 2021-05-27 |
0.8137 EUR |
27,017,258.5900 XRP |
0.8490 EUR |
0.7688 EUR |
0.7928 EUR |
0.8081 EUR |
| 2021-05-26 |
0.8290 EUR |
36,653,353.2000 XRP |
0.7972 EUR |
0.7720 EUR |
0.8071 EUR |
0.8482 EUR |
| 2021-05-25 |
0.7863 EUR |
51,406,297.1900 XRP |
0.8161 EUR |
0.7188 EUR |
0.7580 EUR |
0.7942 EUR |
| 2021-05-24 |
0.7054 EUR |
48,130,195.4100 XRP |
0.6527 EUR |
0.6215 EUR |
0.6506 EUR |
0.7544 EUR |
| 2021-05-23 |
0.6363 EUR |
61,817,383.8300 XRP |
0.7470 EUR |
0.5355 EUR |
0.5840 EUR |
0.6525 EUR |
| 2021-05-22 |
0.7473 EUR |
40,774,210.8800 XRP |
0.8300 EUR |
0.6741 EUR |
0.7344 EUR |
0.7476 EUR |
| 2021-05-21 |
0.8777 EUR |
46,426,924.7700 XRP |
0.9696 EUR |
0.7154 EUR |
0.8154 EUR |
0.8350 EUR |
| 2021-05-20 |
0.9552 EUR |
52,125,616.5500 XRP |
0.8744 EUR |
0.7502 EUR |
0.8550 EUR |
0.9607 EUR |
| 2021-05-19 |
1.0453 EUR |
100,458,123.9400 XRP |
1.3063 EUR |
0.6900 EUR |
0.9791 EUR |
0.9354 EUR |
| 2021-05-18 |
1.3016 EUR |
63,037,450.7600 XRP |
1.2334 EUR |
1.2133 EUR |
1.2540 EUR |
1.3081 EUR |
| 2021-05-17 |
1.2062 EUR |
51,555,485.8000 XRP |
1.1950 EUR |
1.0940 EUR |
1.1587 EUR |
1.2376 EUR |
| 2021-05-16 |
1.2307 EUR |
56,699,136.2800 XRP |
1.2319 EUR |
1.0350 EUR |
1.1617 EUR |
1.1773 EUR |
| 2021-05-15 |
1.2034 EUR |
56,354,214.5500 XRP |
1.1565 EUR |
1.0902 EUR |
1.1150 EUR |
1.2380 EUR |
| 2021-05-14 |
1.1454 EUR |
30,839,641.7900 XRP |
1.1328 EUR |
1.0986 EUR |
1.1243 EUR |
1.1551 EUR |
| 2021-05-13 |
1.0823 EUR |
53,481,862.5100 XRP |
1.0556 EUR |
1.0050 EUR |
1.0617 EUR |
1.1006 EUR |
| 2021-05-12 |
1.1813 EUR |
45,800,865.1700 XRP |
1.2215 EUR |
1.0850 EUR |
1.1575 EUR |
1.0994 EUR |
| 2021-05-11 |
1.1789 EUR |
29,314,288.6700 XRP |
1.1518 EUR |
1.1215 EUR |
1.1529 EUR |
1.2228 EUR |
| 2021-05-10 |
1.2289 EUR |
47,789,117.9300 XRP |
1.2640 EUR |
1.0000 EUR |
1.1901 EUR |
1.1957 EUR |
| 2021-05-09 |
1.2524 EUR |
38,875,402.4900 XRP |
1.2869 EUR |
1.1801 EUR |
1.2458 EUR |
1.2663 EUR |
| 2021-05-08 |
1.3054 EUR |
25,052,013.2400 XRP |
1.3035 EUR |
1.2732 EUR |
1.2950 EUR |
1.2869 EUR |
| 2021-05-07 |
1.3211 EUR |
35,777,550.9800 XRP |
1.3309 EUR |
1.2521 EUR |
1.3020 EUR |
1.2707 EUR |
| 2021-05-06 |
1.3780 EUR |
65,240,688.7100 XRP |
1.3434 EUR |
1.2500 EUR |
1.3485 EUR |
1.3371 EUR |
| 2021-05-05 |
1.2677 EUR |
55,643,797.3700 XRP |
1.1585 EUR |
1.1407 EUR |
1.1982 EUR |
1.3424 EUR |
| 2021-05-04 |
1.1915 EUR |
62,383,787.4800 XRP |
1.2911 EUR |
1.1016 EUR |
1.1562 EUR |
1.1726 EUR |
| 2021-05-03 |
1.3071 EUR |
24,502,188.0400 XRP |
1.3000 EUR |
1.2403 EUR |
1.2918 EUR |
1.2933 EUR |
| 2021-05-02 |
1.3142 EUR |
17,972,386.9400 XRP |
1.3718 EUR |
1.2721 EUR |
1.2994 EUR |
1.2968 EUR |
| 2021-05-01 |
1.3213 EUR |
21,784,179.0900 XRP |
1.3300 EUR |
1.2654 EUR |
1.2973 EUR |
1.3700 EUR |
| 2021-04-30 |
1.2914 EUR |
46,691,147.5000 XRP |
1.1558 EUR |
1.1356 EUR |
1.1545 EUR |
1.3167 EUR |
| 2021-04-29 |
1.1429 EUR |
21,083,575.9700 XRP |
1.1213 EUR |
1.0950 EUR |
1.1297 EUR |
1.1478 EUR |
| 2021-04-28 |
1.1243 EUR |
27,290,563.5300 XRP |
1.1609 EUR |
1.0650 EUR |
1.1137 EUR |
1.1236 EUR |
| 2021-04-27 |
1.1647 EUR |
42,409,642.5600 XRP |
1.1302 EUR |
1.1014 EUR |
1.1545 EUR |
1.1599 EUR |
| 2021-04-26 |
1.0208 EUR |
57,297,348.0000 XRP |
0.8589 EUR |
0.8418 EUR |
0.9246 EUR |
1.1097 EUR |
| 2021-04-25 |
0.8841 EUR |
27,497,999.3200 XRP |
0.8734 EUR |
0.7826 EUR |
0.8580 EUR |
0.8500 EUR |
| 2021-04-24 |
0.9071 EUR |
33,501,308.9000 XRP |
0.9703 EUR |
0.8516 EUR |
0.8872 EUR |
0.8783 EUR |
| 2021-04-23 |
0.8908 EUR |
82,730,131.8000 XRP |
0.9625 EUR |
0.7400 EUR |
0.8790 EUR |
0.9531 EUR |
| 2021-04-22 |
1.0695 EUR |
68,758,705.7000 XRP |
1.0750 EUR |
0.9060 EUR |
0.9889 EUR |
0.9817 EUR |
| 2021-04-21 |
1.1416 EUR |
52,734,305.3000 XRP |
1.1540 EUR |
1.0631 EUR |
1.0995 EUR |
1.0787 EUR |
| 2021-04-20 |
1.0972 EUR |
62,242,661.9000 XRP |
1.0921 EUR |
0.9900 EUR |
1.0391 EUR |
1.1470 EUR |
| 2021-04-19 |
1.1598 EUR |
48,723,871.2000 XRP |
1.1847 EUR |
1.0414 EUR |
1.1119 EUR |
1.1166 EUR |
| 2021-04-18 |
1.1182 EUR |
66,131,579.8000 XRP |
1.2976 EUR |
0.9857 EUR |
1.0850 EUR |
1.2256 EUR |
| 2021-04-17 |
1.3602 EUR |
37,745,854.0000 XRP |
1.2971 EUR |
1.2500 EUR |
1.3351 EUR |
1.3300 EUR |