Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4255 EUR |
3,401,606.0000 XRP |
0.4235 EUR |
0.4166 EUR |
0.4209 EUR |
0.4277 EUR |
| 2023-05-21 |
0.4292 EUR |
2,654,455.0000 XRP |
0.4344 EUR |
0.4219 EUR |
0.4254 EUR |
0.4252 EUR |
| 2023-05-20 |
0.4329 EUR |
2,635,286.0000 XRP |
0.4342 EUR |
0.4286 EUR |
0.4307 EUR |
0.4352 EUR |
| 2023-05-19 |
0.4321 EUR |
4,386,954.0000 XRP |
0.4278 EUR |
0.4260 EUR |
0.4300 EUR |
0.4341 EUR |
| 2023-05-18 |
0.4270 EUR |
4,521,631.0000 XRP |
0.4148 EUR |
0.4093 EUR |
0.4115 EUR |
0.4286 EUR |
| 2023-05-17 |
0.4136 EUR |
4,117,613.0000 XRP |
0.4082 EUR |
0.4055 EUR |
0.4080 EUR |
0.4149 EUR |
| 2023-05-16 |
0.3929 EUR |
2,415,191.0000 XRP |
0.3946 EUR |
0.3849 EUR |
0.3881 EUR |
0.4050 EUR |
| 2023-05-15 |
0.3937 EUR |
1,713,279.0000 XRP |
0.3931 EUR |
0.3900 EUR |
0.3930 EUR |
0.3951 EUR |
| 2023-05-14 |
0.3944 EUR |
1,418,612.0000 XRP |
0.3929 EUR |
0.3901 EUR |
0.3929 EUR |
0.3937 EUR |
| 2023-05-13 |
0.3941 EUR |
1,478,723.0000 XRP |
0.3972 EUR |
0.3915 EUR |
0.3938 EUR |
0.3933 EUR |
| 2023-05-12 |
0.3936 EUR |
4,614,006.0000 XRP |
0.3870 EUR |
0.3828 EUR |
0.3856 EUR |
0.3978 EUR |
| 2023-05-11 |
0.3868 EUR |
3,131,090.0000 XRP |
0.3936 EUR |
0.3783 EUR |
0.3826 EUR |
0.3871 EUR |
| 2023-05-10 |
0.3908 EUR |
3,743,495.0000 XRP |
0.3924 EUR |
0.3771 EUR |
0.3885 EUR |
0.3943 EUR |
| 2023-05-09 |
0.3881 EUR |
3,958,006.0000 XRP |
0.3907 EUR |
0.3837 EUR |
0.3877 EUR |
0.3924 EUR |
| 2023-05-08 |
0.3907 EUR |
4,916,524.0000 XRP |
0.4085 EUR |
0.3746 EUR |
0.3848 EUR |
0.3909 EUR |
| 2023-05-07 |
0.4146 EUR |
1,786,553.0000 XRP |
0.4154 EUR |
0.4112 EUR |
0.4131 EUR |
0.4137 EUR |
| 2023-05-06 |
0.4161 EUR |
2,085,482.0000 XRP |
0.4240 EUR |
0.4095 EUR |
0.4130 EUR |
0.4140 EUR |
| 2023-05-05 |
0.4214 EUR |
1,683,940.0000 XRP |
0.4196 EUR |
0.4152 EUR |
0.4188 EUR |
0.4244 EUR |
| 2023-05-04 |
0.4175 EUR |
1,671,962.0000 XRP |
0.4195 EUR |
0.4139 EUR |
0.4156 EUR |
0.4195 EUR |
| 2023-05-03 |
0.4146 EUR |
2,859,035.0000 XRP |
0.4234 EUR |
0.4090 EUR |
0.4112 EUR |
0.4192 EUR |
| 2023-05-02 |
0.4222 EUR |
2,717,406.0000 XRP |
0.4254 EUR |
0.4172 EUR |
0.4204 EUR |
0.4243 EUR |
| 2023-05-01 |
0.4222 EUR |
2,221,814.0000 XRP |
0.4288 EUR |
0.4159 EUR |
0.4208 EUR |
0.4255 EUR |
| 2023-04-30 |
0.4320 EUR |
1,529,321.0000 XRP |
0.4336 EUR |
0.4258 EUR |
0.4309 EUR |
0.4311 EUR |
| 2023-04-29 |
0.4349 EUR |
1,881,728.0000 XRP |
0.4362 EUR |
0.4280 EUR |
0.4336 EUR |
0.4329 EUR |
| 2023-04-28 |
0.4305 EUR |
3,413,466.0000 XRP |
0.4237 EUR |
0.4213 EUR |
0.4240 EUR |
0.4342 EUR |
| 2023-04-27 |
0.4202 EUR |
3,038,557.0000 XRP |
0.4195 EUR |
0.4141 EUR |
0.4171 EUR |
0.4240 EUR |
| 2023-04-26 |
0.4234 EUR |
5,144,508.0000 XRP |
0.4289 EUR |
0.3950 EUR |
0.4138 EUR |
0.4192 EUR |
| 2023-04-25 |
0.4193 EUR |
3,526,624.0000 XRP |
0.4186 EUR |
0.4095 EUR |
0.4149 EUR |
0.4293 EUR |
| 2023-04-24 |
0.4226 EUR |
3,856,180.0000 XRP |
0.4244 EUR |
0.4075 EUR |
0.4152 EUR |
0.4195 EUR |
| 2023-04-23 |
0.4227 EUR |
2,617,554.0000 XRP |
0.4303 EUR |
0.4131 EUR |
0.4192 EUR |
0.4224 EUR |
| 2023-04-22 |
0.4221 EUR |
3,579,603.0000 XRP |
0.4102 EUR |
0.4064 EUR |
0.4102 EUR |
0.4306 EUR |
| 2023-04-21 |
0.4214 EUR |
5,097,384.0000 XRP |
0.4346 EUR |
0.4030 EUR |
0.4073 EUR |
0.4092 EUR |
| 2023-04-20 |
0.4422 EUR |
4,885,979.0000 XRP |
0.4512 EUR |
0.4261 EUR |
0.4323 EUR |
0.4329 EUR |
| 2023-04-19 |
0.4567 EUR |
8,631,839.0000 XRP |
0.4868 EUR |
0.4332 EUR |
0.4523 EUR |
0.4490 EUR |
| 2023-04-18 |
0.4752 EUR |
2,997,030.0000 XRP |
0.4688 EUR |
0.4675 EUR |
0.4698 EUR |
0.4837 EUR |
| 2023-04-17 |
0.4692 EUR |
3,129,581.0000 XRP |
0.4764 EUR |
0.4653 EUR |
0.4679 EUR |
0.4706 EUR |
| 2023-04-16 |
0.4748 EUR |
1,809,315.0000 XRP |
0.4746 EUR |
0.4708 EUR |
0.4744 EUR |
0.4766 EUR |
| 2023-04-15 |
0.4753 EUR |
1,989,885.0000 XRP |
0.4767 EUR |
0.4712 EUR |
0.4740 EUR |
0.4760 EUR |
| 2023-04-14 |
0.4797 EUR |
5,778,835.0000 XRP |
0.4660 EUR |
0.4649 EUR |
0.4707 EUR |
0.4776 EUR |
| 2023-04-13 |
0.4643 EUR |
2,787,474.0000 XRP |
0.4613 EUR |
0.4583 EUR |
0.4600 EUR |
0.4658 EUR |
| 2023-04-12 |
0.4633 EUR |
4,005,528.0000 XRP |
0.4756 EUR |
0.4572 EUR |
0.4605 EUR |
0.4623 EUR |
| 2023-04-11 |
0.4779 EUR |
4,699,026.0000 XRP |
0.4765 EUR |
0.4706 EUR |
0.4744 EUR |
0.4757 EUR |
| 2023-04-10 |
0.4682 EUR |
2,919,929.0000 XRP |
0.4641 EUR |
0.4597 EUR |
0.4626 EUR |
0.4780 EUR |
| 2023-04-09 |
0.4631 EUR |
1,540,416.0000 XRP |
0.4645 EUR |
0.4585 EUR |
0.4621 EUR |
0.4652 EUR |
| 2023-04-08 |
0.4678 EUR |
1,598,884.0000 XRP |
0.4717 EUR |
0.4615 EUR |
0.4651 EUR |
0.4654 EUR |
| 2023-04-07 |
0.4679 EUR |
3,050,731.0000 XRP |
0.4622 EUR |
0.4575 EUR |
0.4605 EUR |
0.4719 EUR |
| 2023-04-06 |
0.4615 EUR |
3,163,723.0000 XRP |
0.4652 EUR |
0.4524 EUR |
0.4575 EUR |
0.4632 EUR |
| 2023-04-05 |
0.4692 EUR |
4,973,981.0000 XRP |
0.4601 EUR |
0.4566 EUR |
0.4625 EUR |
0.4665 EUR |
| 2023-04-04 |
0.4583 EUR |
5,092,217.0000 XRP |
0.4576 EUR |
0.4475 EUR |
0.4541 EUR |
0.4600 EUR |
| 2023-04-03 |
0.4680 EUR |
6,511,164.0000 XRP |
0.4814 EUR |
0.4457 EUR |
0.4595 EUR |
0.4589 EUR |