Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.3985 EUR |
6,737,247.0000 XRP |
0.4120 EUR |
0.3873 EUR |
0.3968 EUR |
0.3979 EUR |
| 2023-03-23 |
0.4084 EUR |
9,504,710.0000 XRP |
0.3919 EUR |
0.3813 EUR |
0.3876 EUR |
0.4133 EUR |
| 2023-03-22 |
0.4121 EUR |
15,067,422.0000 XRP |
0.4397 EUR |
0.3792 EUR |
0.3934 EUR |
0.3933 EUR |
| 2023-03-21 |
0.4117 EUR |
22,745,931.0000 XRP |
0.3506 EUR |
0.3506 EUR |
0.3569 EUR |
0.4396 EUR |
| 2023-03-20 |
0.3580 EUR |
5,326,629.0000 XRP |
0.3651 EUR |
0.3487 EUR |
0.3535 EUR |
0.3507 EUR |
| 2023-03-19 |
0.3674 EUR |
7,894,923.0000 XRP |
0.3525 EUR |
0.3522 EUR |
0.3551 EUR |
0.3674 EUR |
| 2023-03-18 |
0.3587 EUR |
5,375,766.0000 XRP |
0.3576 EUR |
0.3487 EUR |
0.3533 EUR |
0.3518 EUR |
| 2023-03-17 |
0.3520 EUR |
5,442,982.0000 XRP |
0.3451 EUR |
0.3427 EUR |
0.3451 EUR |
0.3568 EUR |
| 2023-03-16 |
0.3431 EUR |
5,351,941.0000 XRP |
0.3402 EUR |
0.3371 EUR |
0.3407 EUR |
0.3456 EUR |
| 2023-03-15 |
0.3452 EUR |
9,116,254.0000 XRP |
0.3469 EUR |
0.3383 EUR |
0.3418 EUR |
0.3406 EUR |
| 2023-03-14 |
0.3489 EUR |
12,764,285.0000 XRP |
0.3459 EUR |
0.3409 EUR |
0.3428 EUR |
0.3477 EUR |
| 2023-03-13 |
0.3440 EUR |
10,566,095.0000 XRP |
0.3491 EUR |
0.3331 EUR |
0.3375 EUR |
0.3462 EUR |
| 2023-03-12 |
0.3356 EUR |
8,137,874.0000 XRP |
0.3390 EUR |
0.3246 EUR |
0.3300 EUR |
0.3466 EUR |
| 2023-03-11 |
0.3438 EUR |
11,387,601.0000 XRP |
0.3488 EUR |
0.3350 EUR |
0.3389 EUR |
0.3392 EUR |
| 2023-03-10 |
0.3483 EUR |
8,716,704.0000 XRP |
0.3523 EUR |
0.3400 EUR |
0.3465 EUR |
0.3504 EUR |
| 2023-03-09 |
0.3649 EUR |
7,555,151.0000 XRP |
0.3694 EUR |
0.3453 EUR |
0.3528 EUR |
0.3555 EUR |
| 2023-03-08 |
0.3700 EUR |
7,877,209.0000 XRP |
0.3613 EUR |
0.3539 EUR |
0.3585 EUR |
0.3677 EUR |
| 2023-03-07 |
0.3542 EUR |
4,882,151.0000 XRP |
0.3470 EUR |
0.3445 EUR |
0.3469 EUR |
0.3611 EUR |
| 2023-03-06 |
0.3450 EUR |
3,525,337.0000 XRP |
0.3469 EUR |
0.3387 EUR |
0.3425 EUR |
0.3478 EUR |
| 2023-03-05 |
0.3517 EUR |
1,581,868.0000 XRP |
0.3544 EUR |
0.3463 EUR |
0.3489 EUR |
0.3476 EUR |
| 2023-03-04 |
0.3559 EUR |
2,114,624.0000 XRP |
0.3584 EUR |
0.3493 EUR |
0.3536 EUR |
0.3543 EUR |
| 2023-03-03 |
0.3484 EUR |
6,958,163.0000 XRP |
0.3575 EUR |
0.3390 EUR |
0.3458 EUR |
0.3568 EUR |
| 2023-03-02 |
0.3582 EUR |
2,641,923.0000 XRP |
0.3618 EUR |
0.3548 EUR |
0.3567 EUR |
0.3574 EUR |
| 2023-03-01 |
0.3608 EUR |
2,685,152.0000 XRP |
0.3597 EUR |
0.3556 EUR |
0.3577 EUR |
0.3628 EUR |
| 2023-02-28 |
0.3583 EUR |
3,763,838.0000 XRP |
0.3589 EUR |
0.3524 EUR |
0.3556 EUR |
0.3608 EUR |
| 2023-02-27 |
0.3570 EUR |
5,259,410.0000 XRP |
0.3587 EUR |
0.3520 EUR |
0.3541 EUR |
0.3589 EUR |
| 2023-02-26 |
0.3585 EUR |
2,394,106.0000 XRP |
0.3588 EUR |
0.3558 EUR |
0.3573 EUR |
0.3580 EUR |
| 2023-02-25 |
0.3573 EUR |
2,900,092.0000 XRP |
0.3592 EUR |
0.3508 EUR |
0.3557 EUR |
0.3582 EUR |
| 2023-02-24 |
0.3616 EUR |
2,886,338.0000 XRP |
0.3667 EUR |
0.3538 EUR |
0.3576 EUR |
0.3596 EUR |
| 2023-02-23 |
0.3699 EUR |
2,461,663.0000 XRP |
0.3729 EUR |
0.3646 EUR |
0.3673 EUR |
0.3682 EUR |
| 2023-02-22 |
0.3670 EUR |
2,747,875.0000 XRP |
0.3681 EUR |
0.3596 EUR |
0.3639 EUR |
0.3724 EUR |
| 2023-02-21 |
0.3691 EUR |
2,929,649.0000 XRP |
0.3730 EUR |
0.3637 EUR |
0.3659 EUR |
0.3679 EUR |
| 2023-02-20 |
0.3710 EUR |
4,798,921.0000 XRP |
0.3618 EUR |
0.3531 EUR |
0.3630 EUR |
0.3736 EUR |
| 2023-02-19 |
0.3667 EUR |
2,426,083.0000 XRP |
0.3688 EUR |
0.3606 EUR |
0.3629 EUR |
0.3627 EUR |
| 2023-02-18 |
0.3688 EUR |
1,560,530.0000 XRP |
0.3698 EUR |
0.3661 EUR |
0.3679 EUR |
0.3691 EUR |
| 2023-02-17 |
0.3661 EUR |
2,784,925.0000 XRP |
0.3602 EUR |
0.3573 EUR |
0.3642 EUR |
0.3703 EUR |
| 2023-02-16 |
0.3721 EUR |
4,573,593.0000 XRP |
0.3751 EUR |
0.3619 EUR |
0.3644 EUR |
0.3622 EUR |
| 2023-02-15 |
0.3640 EUR |
2,818,283.0000 XRP |
0.3558 EUR |
0.3508 EUR |
0.3528 EUR |
0.3750 EUR |
| 2023-02-14 |
0.3465 EUR |
4,430,539.0000 XRP |
0.3456 EUR |
0.3404 EUR |
0.3422 EUR |
0.3561 EUR |
| 2023-02-13 |
0.3450 EUR |
6,200,273.0000 XRP |
0.3510 EUR |
0.3383 EUR |
0.3425 EUR |
0.3462 EUR |
| 2023-02-12 |
0.3565 EUR |
2,396,769.0000 XRP |
0.3592 EUR |
0.3486 EUR |
0.3533 EUR |
0.3523 EUR |
| 2023-02-11 |
0.3580 EUR |
1,624,494.0000 XRP |
0.3579 EUR |
0.3560 EUR |
0.3573 EUR |
0.3592 EUR |
| 2023-02-10 |
0.3585 EUR |
3,468,406.0000 XRP |
0.3558 EUR |
0.3530 EUR |
0.3565 EUR |
0.3578 EUR |
| 2023-02-09 |
0.3662 EUR |
8,227,254.0000 XRP |
0.3711 EUR |
0.3475 EUR |
0.3571 EUR |
0.3558 EUR |
| 2023-02-08 |
0.3723 EUR |
2,410,726.0000 XRP |
0.3762 EUR |
0.3675 EUR |
0.3709 EUR |
0.3710 EUR |
| 2023-02-07 |
0.3705 EUR |
2,827,929.0000 XRP |
0.3655 EUR |
0.3634 EUR |
0.3660 EUR |
0.3765 EUR |
| 2023-02-06 |
0.3705 EUR |
2,667,100.0000 XRP |
0.3696 EUR |
0.3654 EUR |
0.3693 EUR |
0.3681 EUR |
| 2023-02-05 |
0.3727 EUR |
3,009,929.0000 XRP |
0.3804 EUR |
0.3662 EUR |
0.3693 EUR |
0.3704 EUR |
| 2023-02-04 |
0.3822 EUR |
1,762,669.0000 XRP |
0.3811 EUR |
0.3777 EUR |
0.3789 EUR |
0.3798 EUR |
| 2023-02-03 |
0.3770 EUR |
2,283,106.0000 XRP |
0.3761 EUR |
0.3730 EUR |
0.3759 EUR |
0.3815 EUR |