Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.6285 EUR |
13,638,886.9700 XRP |
0.6364 EUR |
0.6054 EUR |
0.6159 EUR |
0.6335 EUR |
| 2021-07-29 |
0.6038 EUR |
6,780,783.1300 XRP |
0.6254 EUR |
0.5942 EUR |
0.5995 EUR |
0.6107 EUR |
| 2021-07-28 |
0.6050 EUR |
21,168,404.1400 XRP |
0.5503 EUR |
0.5386 EUR |
0.5479 EUR |
0.6012 EUR |
| 2021-07-27 |
0.5407 EUR |
7,383,969.3200 XRP |
0.5313 EUR |
0.5212 EUR |
0.5282 EUR |
0.5447 EUR |
| 2021-07-26 |
0.5555 EUR |
14,668,433.4100 XRP |
0.5196 EUR |
0.5179 EUR |
0.5306 EUR |
0.5331 EUR |
| 2021-07-25 |
0.5158 EUR |
4,466,798.5300 XRP |
0.5222 EUR |
0.5078 EUR |
0.5114 EUR |
0.5193 EUR |
| 2021-07-24 |
0.5222 EUR |
6,644,741.1700 XRP |
0.5230 EUR |
0.5146 EUR |
0.5174 EUR |
0.5174 EUR |
| 2021-07-23 |
0.5086 EUR |
7,195,398.7400 XRP |
0.5083 EUR |
0.4940 EUR |
0.4976 EUR |
0.5168 EUR |
| 2021-07-22 |
0.4998 EUR |
7,958,132.2300 XRP |
0.4903 EUR |
0.4823 EUR |
0.4858 EUR |
0.5092 EUR |
| 2021-07-21 |
0.4787 EUR |
10,122,109.0000 XRP |
0.4553 EUR |
0.4475 EUR |
0.4533 EUR |
0.4884 EUR |
| 2021-07-20 |
0.4564 EUR |
9,207,405.1100 XRP |
0.4779 EUR |
0.4435 EUR |
0.4503 EUR |
0.4602 EUR |
| 2021-07-19 |
0.4845 EUR |
6,871,743.4600 XRP |
0.5023 EUR |
0.4726 EUR |
0.4787 EUR |
0.4790 EUR |
| 2021-07-18 |
0.5025 EUR |
4,608,595.6600 XRP |
0.4979 EUR |
0.4900 EUR |
0.5002 EUR |
0.5001 EUR |
| 2021-07-17 |
0.4977 EUR |
5,869,853.2600 XRP |
0.5011 EUR |
0.4776 EUR |
0.4947 EUR |
0.5041 EUR |
| 2021-07-16 |
0.5101 EUR |
8,576,912.2600 XRP |
0.5139 EUR |
0.5003 EUR |
0.5036 EUR |
0.5022 EUR |
| 2021-07-15 |
0.5182 EUR |
6,056,505.3200 XRP |
0.5317 EUR |
0.5060 EUR |
0.5147 EUR |
0.5211 EUR |
| 2021-07-14 |
0.5199 EUR |
9,126,565.5800 XRP |
0.5298 EUR |
0.5023 EUR |
0.5132 EUR |
0.5298 EUR |
| 2021-07-13 |
0.5303 EUR |
7,900,386.3100 XRP |
0.5311 EUR |
0.5189 EUR |
0.5254 EUR |
0.5253 EUR |
| 2021-07-12 |
0.5388 EUR |
7,300,595.7000 XRP |
0.5362 EUR |
0.5217 EUR |
0.5280 EUR |
0.5280 EUR |
| 2021-07-11 |
0.5325 EUR |
6,761,120.4700 XRP |
0.5271 EUR |
0.5207 EUR |
0.5239 EUR |
0.5377 EUR |
| 2021-07-10 |
0.5265 EUR |
7,471,995.1200 XRP |
0.5373 EUR |
0.5165 EUR |
0.5216 EUR |
0.5241 EUR |
| 2021-07-09 |
0.5252 EUR |
11,480,044.2000 XRP |
0.5251 EUR |
0.5002 EUR |
0.5091 EUR |
0.5396 EUR |
| 2021-07-08 |
0.5303 EUR |
17,558,880.3600 XRP |
0.5536 EUR |
0.5165 EUR |
0.5234 EUR |
0.5200 EUR |
| 2021-07-07 |
0.5648 EUR |
16,337,551.8100 XRP |
0.5626 EUR |
0.5518 EUR |
0.5582 EUR |
0.5521 EUR |
| 2021-07-06 |
0.5630 EUR |
9,515,534.4300 XRP |
0.5510 EUR |
0.5490 EUR |
0.5583 EUR |
0.5607 EUR |
| 2021-07-05 |
0.5618 EUR |
12,412,593.5500 XRP |
0.5860 EUR |
0.5438 EUR |
0.5517 EUR |
0.5612 EUR |
| 2021-07-04 |
0.5820 EUR |
8,331,613.1500 XRP |
0.5669 EUR |
0.5603 EUR |
0.5640 EUR |
0.5912 EUR |
| 2021-07-03 |
0.5655 EUR |
9,129,696.7600 XRP |
0.5528 EUR |
0.5426 EUR |
0.5474 EUR |
0.5749 EUR |
| 2021-07-02 |
0.5448 EUR |
6,860,284.5800 XRP |
0.5569 EUR |
0.5355 EUR |
0.5421 EUR |
0.5473 EUR |
| 2021-07-01 |
0.5609 EUR |
13,242,340.9500 XRP |
0.5956 EUR |
0.5450 EUR |
0.5573 EUR |
0.5606 EUR |
| 2021-06-30 |
0.5690 EUR |
14,046,257.5600 XRP |
0.5925 EUR |
0.5463 EUR |
0.5592 EUR |
0.5843 EUR |
| 2021-06-29 |
0.5854 EUR |
19,693,305.5400 XRP |
0.5406 EUR |
0.5388 EUR |
0.5470 EUR |
0.5893 EUR |
| 2021-06-28 |
0.5380 EUR |
11,845,273.7400 XRP |
0.5437 EUR |
0.5240 EUR |
0.5312 EUR |
0.5419 EUR |
| 2021-06-27 |
0.5151 EUR |
11,696,763.0300 XRP |
0.5183 EUR |
0.5006 EUR |
0.5076 EUR |
0.5186 EUR |
| 2021-06-26 |
0.5059 EUR |
18,952,441.6600 XRP |
0.5129 EUR |
0.4888 EUR |
0.5001 EUR |
0.4997 EUR |
| 2021-06-25 |
0.5340 EUR |
24,695,010.7000 XRP |
0.5646 EUR |
0.5031 EUR |
0.5183 EUR |
0.5271 EUR |
| 2021-06-24 |
0.5488 EUR |
18,811,490.3200 XRP |
0.5359 EUR |
0.5175 EUR |
0.5288 EUR |
0.5629 EUR |
| 2021-06-23 |
0.5193 EUR |
35,939,680.1900 XRP |
0.4563 EUR |
0.4364 EUR |
0.4712 EUR |
0.5314 EUR |
| 2021-06-22 |
0.4820 EUR |
52,701,855.5700 XRP |
0.5097 EUR |
0.4282 EUR |
0.4629 EUR |
0.4781 EUR |
| 2021-06-21 |
0.5736 EUR |
31,883,393.1600 XRP |
0.6523 EUR |
0.5075 EUR |
0.5276 EUR |
0.5241 EUR |
| 2021-06-20 |
0.6221 EUR |
21,047,926.8500 XRP |
0.6412 EUR |
0.5900 EUR |
0.6046 EUR |
0.6527 EUR |
| 2021-06-19 |
0.6683 EUR |
7,319,038.6600 XRP |
0.6733 EUR |
0.6516 EUR |
0.6623 EUR |
0.6517 EUR |
| 2021-06-18 |
0.6781 EUR |
12,758,424.6100 XRP |
0.7074 EUR |
0.6493 EUR |
0.6609 EUR |
0.6681 EUR |
| 2021-06-17 |
0.7070 EUR |
7,836,819.9200 XRP |
0.6939 EUR |
0.6917 EUR |
0.6987 EUR |
0.7044 EUR |
| 2021-06-16 |
0.6992 EUR |
11,724,491.4300 XRP |
0.7152 EUR |
0.6823 EUR |
0.6901 EUR |
0.7018 EUR |
| 2021-06-15 |
0.7258 EUR |
9,330,189.2900 XRP |
0.7354 EUR |
0.7055 EUR |
0.7165 EUR |
0.7173 EUR |
| 2021-06-14 |
0.7308 EUR |
11,915,678.7000 XRP |
0.7288 EUR |
0.7127 EUR |
0.7190 EUR |
0.7339 EUR |
| 2021-06-13 |
0.7012 EUR |
9,539,734.3500 XRP |
0.6895 EUR |
0.6774 EUR |
0.6845 EUR |
0.7319 EUR |
| 2021-06-12 |
0.6838 EUR |
10,485,137.5600 XRP |
0.7008 EUR |
0.6675 EUR |
0.6771 EUR |
0.6921 EUR |
| 2021-06-11 |
0.7088 EUR |
11,001,183.3500 XRP |
0.7144 EUR |
0.6895 EUR |
0.7032 EUR |
0.7066 EUR |