Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3440 EUR |
10,566,095.0000 XRP |
0.3491 EUR |
0.3331 EUR |
0.3375 EUR |
0.3462 EUR |
| 2023-03-12 |
0.3356 EUR |
8,137,874.0000 XRP |
0.3390 EUR |
0.3246 EUR |
0.3300 EUR |
0.3466 EUR |
| 2023-03-11 |
0.3438 EUR |
11,387,601.0000 XRP |
0.3488 EUR |
0.3350 EUR |
0.3389 EUR |
0.3392 EUR |
| 2023-03-10 |
0.3483 EUR |
8,716,704.0000 XRP |
0.3523 EUR |
0.3400 EUR |
0.3465 EUR |
0.3504 EUR |
| 2023-03-09 |
0.3649 EUR |
7,555,151.0000 XRP |
0.3694 EUR |
0.3453 EUR |
0.3528 EUR |
0.3555 EUR |
| 2023-03-08 |
0.3700 EUR |
7,877,209.0000 XRP |
0.3613 EUR |
0.3539 EUR |
0.3585 EUR |
0.3677 EUR |
| 2023-03-07 |
0.3542 EUR |
4,882,151.0000 XRP |
0.3470 EUR |
0.3445 EUR |
0.3469 EUR |
0.3611 EUR |
| 2023-03-06 |
0.3450 EUR |
3,525,337.0000 XRP |
0.3469 EUR |
0.3387 EUR |
0.3425 EUR |
0.3478 EUR |
| 2023-03-05 |
0.3517 EUR |
1,581,868.0000 XRP |
0.3544 EUR |
0.3463 EUR |
0.3489 EUR |
0.3476 EUR |
| 2023-03-04 |
0.3559 EUR |
2,114,624.0000 XRP |
0.3584 EUR |
0.3493 EUR |
0.3536 EUR |
0.3543 EUR |
| 2023-03-03 |
0.3484 EUR |
6,958,163.0000 XRP |
0.3575 EUR |
0.3390 EUR |
0.3458 EUR |
0.3568 EUR |
| 2023-03-02 |
0.3582 EUR |
2,641,923.0000 XRP |
0.3618 EUR |
0.3548 EUR |
0.3567 EUR |
0.3574 EUR |
| 2023-03-01 |
0.3608 EUR |
2,685,152.0000 XRP |
0.3597 EUR |
0.3556 EUR |
0.3577 EUR |
0.3628 EUR |
| 2023-02-28 |
0.3583 EUR |
3,763,838.0000 XRP |
0.3589 EUR |
0.3524 EUR |
0.3556 EUR |
0.3608 EUR |
| 2023-02-27 |
0.3570 EUR |
5,259,410.0000 XRP |
0.3587 EUR |
0.3520 EUR |
0.3541 EUR |
0.3589 EUR |
| 2023-02-26 |
0.3585 EUR |
2,394,106.0000 XRP |
0.3588 EUR |
0.3558 EUR |
0.3573 EUR |
0.3580 EUR |
| 2023-02-25 |
0.3573 EUR |
2,900,092.0000 XRP |
0.3592 EUR |
0.3508 EUR |
0.3557 EUR |
0.3582 EUR |
| 2023-02-24 |
0.3616 EUR |
2,886,338.0000 XRP |
0.3667 EUR |
0.3538 EUR |
0.3576 EUR |
0.3596 EUR |
| 2023-02-23 |
0.3699 EUR |
2,461,663.0000 XRP |
0.3729 EUR |
0.3646 EUR |
0.3673 EUR |
0.3682 EUR |
| 2023-02-22 |
0.3670 EUR |
2,747,875.0000 XRP |
0.3681 EUR |
0.3596 EUR |
0.3639 EUR |
0.3724 EUR |
| 2023-02-21 |
0.3691 EUR |
2,929,649.0000 XRP |
0.3730 EUR |
0.3637 EUR |
0.3659 EUR |
0.3679 EUR |
| 2023-02-20 |
0.3710 EUR |
4,798,921.0000 XRP |
0.3618 EUR |
0.3531 EUR |
0.3630 EUR |
0.3736 EUR |
| 2023-02-19 |
0.3667 EUR |
2,426,083.0000 XRP |
0.3688 EUR |
0.3606 EUR |
0.3629 EUR |
0.3627 EUR |
| 2023-02-18 |
0.3688 EUR |
1,560,530.0000 XRP |
0.3698 EUR |
0.3661 EUR |
0.3679 EUR |
0.3691 EUR |
| 2023-02-17 |
0.3661 EUR |
2,784,925.0000 XRP |
0.3602 EUR |
0.3573 EUR |
0.3642 EUR |
0.3703 EUR |
| 2023-02-16 |
0.3721 EUR |
4,573,593.0000 XRP |
0.3751 EUR |
0.3619 EUR |
0.3644 EUR |
0.3622 EUR |
| 2023-02-15 |
0.3640 EUR |
2,818,283.0000 XRP |
0.3558 EUR |
0.3508 EUR |
0.3528 EUR |
0.3750 EUR |
| 2023-02-14 |
0.3465 EUR |
4,430,539.0000 XRP |
0.3456 EUR |
0.3404 EUR |
0.3422 EUR |
0.3561 EUR |
| 2023-02-13 |
0.3450 EUR |
6,200,273.0000 XRP |
0.3510 EUR |
0.3383 EUR |
0.3425 EUR |
0.3462 EUR |
| 2023-02-12 |
0.3565 EUR |
2,396,769.0000 XRP |
0.3592 EUR |
0.3486 EUR |
0.3533 EUR |
0.3523 EUR |
| 2023-02-11 |
0.3580 EUR |
1,624,494.0000 XRP |
0.3579 EUR |
0.3560 EUR |
0.3573 EUR |
0.3592 EUR |
| 2023-02-10 |
0.3585 EUR |
3,468,406.0000 XRP |
0.3558 EUR |
0.3530 EUR |
0.3565 EUR |
0.3578 EUR |
| 2023-02-09 |
0.3662 EUR |
8,227,254.0000 XRP |
0.3711 EUR |
0.3475 EUR |
0.3571 EUR |
0.3558 EUR |
| 2023-02-08 |
0.3723 EUR |
2,410,726.0000 XRP |
0.3762 EUR |
0.3675 EUR |
0.3709 EUR |
0.3710 EUR |
| 2023-02-07 |
0.3705 EUR |
2,827,929.0000 XRP |
0.3655 EUR |
0.3634 EUR |
0.3660 EUR |
0.3765 EUR |
| 2023-02-06 |
0.3705 EUR |
2,667,100.0000 XRP |
0.3696 EUR |
0.3654 EUR |
0.3693 EUR |
0.3681 EUR |
| 2023-02-05 |
0.3727 EUR |
3,009,929.0000 XRP |
0.3804 EUR |
0.3662 EUR |
0.3693 EUR |
0.3704 EUR |
| 2023-02-04 |
0.3822 EUR |
1,762,669.0000 XRP |
0.3811 EUR |
0.3777 EUR |
0.3789 EUR |
0.3798 EUR |
| 2023-02-03 |
0.3770 EUR |
2,283,106.0000 XRP |
0.3761 EUR |
0.3730 EUR |
0.3759 EUR |
0.3815 EUR |
| 2023-02-02 |
0.3776 EUR |
2,852,529.0000 XRP |
0.3755 EUR |
0.3721 EUR |
0.3749 EUR |
0.3760 EUR |
| 2023-02-01 |
0.3704 EUR |
4,635,776.0000 XRP |
0.3737 EUR |
0.3633 EUR |
0.3662 EUR |
0.3762 EUR |
| 2023-01-31 |
0.3697 EUR |
3,059,391.0000 XRP |
0.3629 EUR |
0.3581 EUR |
0.3612 EUR |
0.3739 EUR |
| 2023-01-30 |
0.3705 EUR |
7,377,121.0000 XRP |
0.3805 EUR |
0.3568 EUR |
0.3633 EUR |
0.3632 EUR |
| 2023-01-29 |
0.3796 EUR |
3,845,670.0000 XRP |
0.3754 EUR |
0.3743 EUR |
0.3776 EUR |
0.3799 EUR |
| 2023-01-28 |
0.3771 EUR |
2,515,893.0000 XRP |
0.3801 EUR |
0.3735 EUR |
0.3751 EUR |
0.3751 EUR |
| 2023-01-27 |
0.3735 EUR |
3,529,017.0000 XRP |
0.3757 EUR |
0.3667 EUR |
0.3728 EUR |
0.3792 EUR |
| 2023-01-26 |
0.3777 EUR |
4,398,608.0000 XRP |
0.3820 EUR |
0.3734 EUR |
0.3771 EUR |
0.3762 EUR |
| 2023-01-25 |
0.3745 EUR |
4,716,822.0000 XRP |
0.3748 EUR |
0.3635 EUR |
0.3720 EUR |
0.3828 EUR |
| 2023-01-24 |
0.3855 EUR |
4,618,301.0000 XRP |
0.3896 EUR |
0.3706 EUR |
0.3766 EUR |
0.3730 EUR |
| 2023-01-23 |
0.3884 EUR |
8,461,222.0000 XRP |
0.3687 EUR |
0.3679 EUR |
0.3713 EUR |
0.3940 EUR |