Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.5102 EUR |
7,831,691.0000 XRP |
0.4907 EUR |
0.4896 EUR |
0.4963 EUR |
0.5022 EUR |
| 2022-10-13 |
0.4784 EUR |
16,097,805.0000 XRP |
0.5028 EUR |
0.4518 EUR |
0.4694 EUR |
0.4918 EUR |
| 2022-10-12 |
0.5040 EUR |
5,010,098.0000 XRP |
0.5012 EUR |
0.4977 EUR |
0.5030 EUR |
0.5031 EUR |
| 2022-10-11 |
0.5052 EUR |
9,282,524.0000 XRP |
0.5088 EUR |
0.4924 EUR |
0.4993 EUR |
0.5026 EUR |
| 2022-10-10 |
0.5348 EUR |
8,688,395.0000 XRP |
0.5469 EUR |
0.5089 EUR |
0.5182 EUR |
0.5120 EUR |
| 2022-10-09 |
0.5429 EUR |
7,441,669.0000 XRP |
0.5308 EUR |
0.5199 EUR |
0.5245 EUR |
0.5490 EUR |
| 2022-10-08 |
0.5345 EUR |
4,651,254.0000 XRP |
0.5318 EUR |
0.5250 EUR |
0.5309 EUR |
0.5297 EUR |
| 2022-10-07 |
0.5176 EUR |
13,029,600.0000 XRP |
0.5036 EUR |
0.4919 EUR |
0.4980 EUR |
0.5315 EUR |
| 2022-10-06 |
0.5040 EUR |
8,764,001.0000 XRP |
0.4933 EUR |
0.4928 EUR |
0.4998 EUR |
0.5026 EUR |
| 2022-10-05 |
0.4913 EUR |
14,975,333.0000 XRP |
0.4806 EUR |
0.4736 EUR |
0.4777 EUR |
0.4956 EUR |
| 2022-10-04 |
0.4764 EUR |
12,817,559.0000 XRP |
0.4701 EUR |
0.4595 EUR |
0.4624 EUR |
0.4812 EUR |
| 2022-10-03 |
0.4607 EUR |
10,092,885.0000 XRP |
0.4585 EUR |
0.4471 EUR |
0.4511 EUR |
0.4705 EUR |
| 2022-10-02 |
0.4708 EUR |
10,064,975.0000 XRP |
0.4854 EUR |
0.4528 EUR |
0.4634 EUR |
0.4578 EUR |
| 2022-10-01 |
0.4862 EUR |
7,885,959.0000 XRP |
0.4899 EUR |
0.4767 EUR |
0.4851 EUR |
0.4843 EUR |
| 2022-09-30 |
0.4936 EUR |
17,280,381.0000 XRP |
0.4961 EUR |
0.4803 EUR |
0.4886 EUR |
0.4892 EUR |
| 2022-09-29 |
0.4738 EUR |
20,337,710.0000 XRP |
0.4626 EUR |
0.4387 EUR |
0.4451 EUR |
0.4903 EUR |
| 2022-09-28 |
0.4500 EUR |
12,396,817.0000 XRP |
0.4648 EUR |
0.4370 EUR |
0.4434 EUR |
0.4681 EUR |
| 2022-09-27 |
0.4807 EUR |
15,535,164.0000 XRP |
0.4866 EUR |
0.4546 EUR |
0.4646 EUR |
0.4673 EUR |
| 2022-09-26 |
0.4915 EUR |
11,231,290.0000 XRP |
0.5082 EUR |
0.4747 EUR |
0.4840 EUR |
0.4883 EUR |
| 2022-09-25 |
0.5143 EUR |
16,913,104.0000 XRP |
0.5029 EUR |
0.4908 EUR |
0.4971 EUR |
0.5091 EUR |
| 2022-09-24 |
0.5112 EUR |
17,214,636.0000 XRP |
0.5226 EUR |
0.4864 EUR |
0.4946 EUR |
0.5048 EUR |
| 2022-09-23 |
0.5147 EUR |
42,300,865.0000 XRP |
0.4939 EUR |
0.4721 EUR |
0.4881 EUR |
0.5198 EUR |
| 2022-09-22 |
0.4613 EUR |
28,583,852.0000 XRP |
0.4005 EUR |
0.4004 EUR |
0.4107 EUR |
0.4980 EUR |
| 2022-09-21 |
0.4087 EUR |
21,273,622.0000 XRP |
0.4160 EUR |
0.3800 EUR |
0.3993 EUR |
0.4033 EUR |
| 2022-09-20 |
0.4003 EUR |
20,916,303.0000 XRP |
0.3839 EUR |
0.3696 EUR |
0.3767 EUR |
0.4149 EUR |
| 2022-09-19 |
0.3632 EUR |
12,734,044.0000 XRP |
0.3573 EUR |
0.3405 EUR |
0.3463 EUR |
0.3875 EUR |
| 2022-09-18 |
0.3821 EUR |
14,152,664.0000 XRP |
0.3762 EUR |
0.3597 EUR |
0.3699 EUR |
0.3642 EUR |
| 2022-09-17 |
0.3666 EUR |
8,676,763.0000 XRP |
0.3552 EUR |
0.3462 EUR |
0.3493 EUR |
0.3743 EUR |
| 2022-09-16 |
0.3384 EUR |
6,106,803.0000 XRP |
0.3271 EUR |
0.3221 EUR |
0.3255 EUR |
0.3560 EUR |
| 2022-09-15 |
0.3336 EUR |
4,556,934.0000 XRP |
0.3428 EUR |
0.3252 EUR |
0.3275 EUR |
0.3269 EUR |
| 2022-09-14 |
0.3379 EUR |
3,037,833.0000 XRP |
0.3334 EUR |
0.3326 EUR |
0.3352 EUR |
0.3425 EUR |
| 2022-09-13 |
0.3432 EUR |
4,728,413.0000 XRP |
0.3554 EUR |
0.3323 EUR |
0.3347 EUR |
0.3336 EUR |
| 2022-09-12 |
0.3499 EUR |
3,521,071.0000 XRP |
0.3524 EUR |
0.3446 EUR |
0.3486 EUR |
0.3542 EUR |
| 2022-09-11 |
0.3529 EUR |
3,148,461.0000 XRP |
0.3555 EUR |
0.3457 EUR |
0.3513 EUR |
0.3513 EUR |
| 2022-09-10 |
0.3536 EUR |
3,853,012.0000 XRP |
0.3547 EUR |
0.3493 EUR |
0.3530 EUR |
0.3554 EUR |
| 2022-09-09 |
0.3475 EUR |
5,121,649.0000 XRP |
0.3396 EUR |
0.3384 EUR |
0.3401 EUR |
0.3499 EUR |
| 2022-09-08 |
0.3346 EUR |
3,601,116.0000 XRP |
0.3373 EUR |
0.3292 EUR |
0.3326 EUR |
0.3423 EUR |
| 2022-09-07 |
0.3271 EUR |
3,348,826.0000 XRP |
0.3250 EUR |
0.3167 EUR |
0.3218 EUR |
0.3384 EUR |
| 2022-09-06 |
0.3344 EUR |
5,257,739.0000 XRP |
0.3349 EUR |
0.3217 EUR |
0.3273 EUR |
0.3255 EUR |
| 2022-09-05 |
0.3305 EUR |
2,548,810.0000 XRP |
0.3344 EUR |
0.3249 EUR |
0.3270 EUR |
0.3349 EUR |
| 2022-09-04 |
0.3324 EUR |
1,209,728.0000 XRP |
0.3316 EUR |
0.3296 EUR |
0.3316 EUR |
0.3328 EUR |
| 2022-09-03 |
0.3316 EUR |
1,543,685.0000 XRP |
0.3334 EUR |
0.3285 EUR |
0.3304 EUR |
0.3312 EUR |
| 2022-09-02 |
0.3310 EUR |
2,457,104.0000 XRP |
0.3347 EUR |
0.3273 EUR |
0.3299 EUR |
0.3330 EUR |
| 2022-09-01 |
0.3270 EUR |
2,625,140.0000 XRP |
0.3266 EUR |
0.3221 EUR |
0.3249 EUR |
0.3346 EUR |
| 2022-08-31 |
0.3288 EUR |
2,599,428.0000 XRP |
0.3264 EUR |
0.3218 EUR |
0.3252 EUR |
0.3265 EUR |
| 2022-08-30 |
0.3276 EUR |
3,262,494.0000 XRP |
0.3338 EUR |
0.3200 EUR |
0.3216 EUR |
0.3277 EUR |
| 2022-08-29 |
0.3263 EUR |
3,421,245.0000 XRP |
0.3251 EUR |
0.3205 EUR |
0.3223 EUR |
0.3330 EUR |
| 2022-08-28 |
0.3359 EUR |
1,975,605.0000 XRP |
0.3367 EUR |
0.3309 EUR |
0.3329 EUR |
0.3322 EUR |
| 2022-08-27 |
0.3365 EUR |
3,166,501.0000 XRP |
0.3412 EUR |
0.3302 EUR |
0.3366 EUR |
0.3370 EUR |
| 2022-08-26 |
0.3510 EUR |
7,013,116.0000 XRP |
0.3501 EUR |
0.3340 EUR |
0.3377 EUR |
0.3386 EUR |