Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.3936 EUR |
24,229,497.5000 XRP |
0.4081 EUR |
0.3831 EUR |
0.3908 EUR |
0.3894 EUR |
| 2021-03-09 |
0.4037 EUR |
19,129,584.6000 XRP |
0.3997 EUR |
0.3974 EUR |
0.4009 EUR |
0.4066 EUR |
| 2021-03-08 |
0.3987 EUR |
23,296,110.1000 XRP |
0.3908 EUR |
0.3843 EUR |
0.3897 EUR |
0.3988 EUR |
| 2021-03-07 |
0.3889 EUR |
11,190,521.9000 XRP |
0.3893 EUR |
0.3835 EUR |
0.3874 EUR |
0.3885 EUR |
| 2021-03-06 |
0.3866 EUR |
12,200,389.7000 XRP |
0.3820 EUR |
0.3779 EUR |
0.3842 EUR |
0.3893 EUR |
| 2021-03-05 |
0.3847 EUR |
17,687,904.0000 XRP |
0.4032 EUR |
0.3743 EUR |
0.3838 EUR |
0.3874 EUR |
| 2021-03-04 |
0.3847 EUR |
44,412,634.2000 XRP |
0.3733 EUR |
0.3620 EUR |
0.3703 EUR |
0.4050 EUR |
| 2021-03-03 |
0.3733 EUR |
25,917,410.5000 XRP |
0.3620 EUR |
0.3575 EUR |
0.3620 EUR |
0.3745 EUR |
| 2021-03-02 |
0.3624 EUR |
24,473,656.2000 XRP |
0.3704 EUR |
0.3500 EUR |
0.3565 EUR |
0.3602 EUR |
| 2021-03-01 |
0.3604 EUR |
20,545,284.2000 XRP |
0.3446 EUR |
0.3418 EUR |
0.3492 EUR |
0.3710 EUR |
| 2021-02-28 |
0.3439 EUR |
25,148,870.0000 XRP |
0.3632 EUR |
0.3273 EUR |
0.3363 EUR |
0.3433 EUR |
| 2021-02-27 |
0.3676 EUR |
20,115,137.3000 XRP |
0.3560 EUR |
0.3554 EUR |
0.3636 EUR |
0.3603 EUR |
| 2021-02-26 |
0.3564 EUR |
28,541,202.7000 XRP |
0.3593 EUR |
0.3401 EUR |
0.3537 EUR |
0.3532 EUR |
| 2021-02-25 |
0.3844 EUR |
19,966,530.1000 XRP |
0.3861 EUR |
0.3667 EUR |
0.3766 EUR |
0.3765 EUR |
| 2021-02-24 |
0.3951 EUR |
30,466,376.7000 XRP |
0.3925 EUR |
0.3722 EUR |
0.3832 EUR |
0.3868 EUR |
| 2021-02-23 |
0.3896 EUR |
80,366,769.9000 XRP |
0.4676 EUR |
0.3000 EUR |
0.3767 EUR |
0.3863 EUR |
| 2021-02-22 |
0.4761 EUR |
101,699,475.8000 XRP |
0.4497 EUR |
0.4197 EUR |
0.4374 EUR |
0.4680 EUR |
| 2021-02-21 |
0.4418 EUR |
30,804,221.0000 XRP |
0.4232 EUR |
0.4164 EUR |
0.4324 EUR |
0.4457 EUR |
| 2021-02-20 |
0.4485 EUR |
36,240,873.1000 XRP |
0.4661 EUR |
0.3900 EUR |
0.4278 EUR |
0.4188 EUR |
| 2021-02-19 |
0.4543 EUR |
39,480,005.5000 XRP |
0.4418 EUR |
0.4265 EUR |
0.4378 EUR |
0.4721 EUR |
| 2021-02-18 |
0.4477 EUR |
24,208,955.4000 XRP |
0.4450 EUR |
0.4319 EUR |
0.4434 EUR |
0.4449 EUR |
| 2021-02-17 |
0.4443 EUR |
32,872,850.7000 XRP |
0.4307 EUR |
0.4091 EUR |
0.4209 EUR |
0.4505 EUR |
| 2021-02-16 |
0.4406 EUR |
42,008,507.5000 XRP |
0.4546 EUR |
0.3988 EUR |
0.4239 EUR |
0.4285 EUR |
| 2021-02-15 |
0.4638 EUR |
37,784,189.2000 XRP |
0.4905 EUR |
0.3937 EUR |
0.4555 EUR |
0.4576 EUR |
| 2021-02-14 |
0.4990 EUR |
36,901,876.5000 XRP |
0.5247 EUR |
0.4658 EUR |
0.4907 EUR |
0.4987 EUR |
| 2021-02-13 |
0.5023 EUR |
53,183,348.3000 XRP |
0.5039 EUR |
0.4501 EUR |
0.4855 EUR |
0.5239 EUR |
| 2021-02-12 |
0.4742 EUR |
52,140,423.4000 XRP |
0.4364 EUR |
0.4284 EUR |
0.4386 EUR |
0.5076 EUR |
| 2021-02-11 |
0.4294 EUR |
33,899,946.4000 XRP |
0.4172 EUR |
0.4098 EUR |
0.4233 EUR |
0.4332 EUR |
| 2021-02-10 |
0.4144 EUR |
75,210,810.3000 XRP |
0.3943 EUR |
0.3730 EUR |
0.4015 EUR |
0.4155 EUR |
| 2021-02-09 |
0.3865 EUR |
29,917,363.9011 XRP |
0.3755 EUR |
0.3718 EUR |
0.3796 EUR |
0.3891 EUR |
| 2021-02-08 |
0.3664 EUR |
34,387,774.5990 XRP |
0.3487 EUR |
0.3434 EUR |
0.3897 EUR |
0.3753 EUR |
| 2021-02-07 |
0.3542 EUR |
39,526,177.7000 XRP |
0.3689 EUR |
0.3200 EUR |
0.3752 EUR |
0.3485 EUR |
| 2021-02-06 |
0.3668 EUR |
31,352,597.1000 XRP |
0.3765 EUR |
0.3550 EUR |
0.3800 EUR |
0.3689 EUR |
| 2021-02-05 |
0.3726 EUR |
48,829,121.6000 XRP |
0.3732 EUR |
0.3557 EUR |
0.3953 EUR |
0.3763 EUR |
| 2021-02-04 |
0.3551 EUR |
79,312,016.2000 XRP |
0.3305 EUR |
0.3160 EUR |
0.4031 EUR |
0.3733 EUR |
| 2021-02-03 |
0.3246 EUR |
44,046,986.0000 XRP |
0.3098 EUR |
0.3098 EUR |
0.3496 EUR |
0.3306 EUR |
| 2021-02-02 |
0.3130 EUR |
61,091,578.0000 XRP |
0.3079 EUR |
0.2823 EUR |
0.3416 EUR |
0.3097 EUR |
| 2021-02-01 |
0.4503 EUR |
252,639,503.4000 XRP |
0.4097 EUR |
0.2989 EUR |
0.6260 EUR |
0.3085 EUR |
| 2021-01-31 |
0.3843 EUR |
158,320,023.1000 XRP |
0.3662 EUR |
0.3200 EUR |
0.4211 EUR |
0.4096 EUR |
| 2021-01-30 |
0.3174 EUR |
170,026,032.5000 XRP |
0.2336 EUR |
0.2296 EUR |
0.4312 EUR |
0.3674 EUR |
| 2021-01-29 |
0.2342 EUR |
53,037,692.3000 XRP |
0.2185 EUR |
0.2152 EUR |
0.2627 EUR |
0.2334 EUR |
| 2021-01-28 |
0.2141 EUR |
16,834,495.5000 XRP |
0.2076 EUR |
0.2049 EUR |
0.2233 EUR |
0.2185 EUR |
| 2021-01-27 |
0.2112 EUR |
14,597,668.8000 XRP |
0.2209 EUR |
0.2022 EUR |
0.2212 EUR |
0.2076 EUR |
| 2021-01-26 |
0.2193 EUR |
13,355,686.2000 XRP |
0.2209 EUR |
0.2128 EUR |
0.2241 EUR |
0.2209 EUR |
| 2021-01-25 |
0.2269 EUR |
15,193,977.8000 XRP |
0.2250 EUR |
0.2207 EUR |
0.2350 EUR |
0.2210 EUR |
| 2021-01-24 |
0.2247 EUR |
13,637,268.9000 XRP |
0.2237 EUR |
0.2202 EUR |
0.2280 EUR |
0.2249 EUR |
| 2021-01-23 |
0.2253 EUR |
12,681,748.2000 XRP |
0.2239 EUR |
0.2190 EUR |
0.2330 EUR |
0.2236 EUR |
| 2021-01-22 |
0.2194 EUR |
22,748,285.7000 XRP |
0.2204 EUR |
0.1980 EUR |
0.2293 EUR |
0.2236 EUR |
| 2021-01-21 |
0.2334 EUR |
21,972,801.3000 XRP |
0.2445 EUR |
0.2139 EUR |
0.2545 EUR |
0.2204 EUR |
| 2021-01-20 |
0.2406 EUR |
24,327,212.5000 XRP |
0.2433 EUR |
0.2310 EUR |
0.2572 EUR |
0.2441 EUR |