Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.3643 EUR |
5,572,491.0000 XRP |
0.3717 EUR |
0.3551 EUR |
0.3595 EUR |
0.3615 EUR |
| 2022-12-13 |
0.3681 EUR |
6,789,483.0000 XRP |
0.3675 EUR |
0.3594 EUR |
0.3626 EUR |
0.3717 EUR |
| 2022-12-12 |
0.3584 EUR |
3,488,538.0000 XRP |
0.3622 EUR |
0.3528 EUR |
0.3554 EUR |
0.3680 EUR |
| 2022-12-11 |
0.3650 EUR |
1,678,061.0000 XRP |
0.3667 EUR |
0.3593 EUR |
0.3633 EUR |
0.3623 EUR |
| 2022-12-10 |
0.3680 EUR |
1,280,152.0000 XRP |
0.3694 EUR |
0.3660 EUR |
0.3673 EUR |
0.3663 EUR |
| 2022-12-09 |
0.3692 EUR |
2,306,934.0000 XRP |
0.3738 EUR |
0.3658 EUR |
0.3676 EUR |
0.3692 EUR |
| 2022-12-08 |
0.3691 EUR |
2,403,900.0000 XRP |
0.3649 EUR |
0.3647 EUR |
0.3678 EUR |
0.3735 EUR |
| 2022-12-07 |
0.3634 EUR |
2,466,915.0000 XRP |
0.3742 EUR |
0.3577 EUR |
0.3625 EUR |
0.3648 EUR |
| 2022-12-06 |
0.3676 EUR |
2,620,341.0000 XRP |
0.3709 EUR |
0.3632 EUR |
0.3653 EUR |
0.3727 EUR |
| 2022-12-05 |
0.3707 EUR |
5,151,948.0000 XRP |
0.3701 EUR |
0.3625 EUR |
0.3687 EUR |
0.3703 EUR |
| 2022-12-04 |
0.3701 EUR |
3,383,687.0000 XRP |
0.3680 EUR |
0.3666 EUR |
0.3693 EUR |
0.3706 EUR |
| 2022-12-03 |
0.3723 EUR |
4,614,070.0000 XRP |
0.3760 EUR |
0.3662 EUR |
0.3696 EUR |
0.3685 EUR |
| 2022-12-02 |
0.3708 EUR |
4,661,579.0000 XRP |
0.3772 EUR |
0.3649 EUR |
0.3681 EUR |
0.3741 EUR |
| 2022-12-01 |
0.3821 EUR |
3,723,491.0000 XRP |
0.3912 EUR |
0.3755 EUR |
0.3778 EUR |
0.3773 EUR |
| 2022-11-30 |
0.3889 EUR |
5,930,711.0000 XRP |
0.3856 EUR |
0.3807 EUR |
0.3864 EUR |
0.3932 EUR |
| 2022-11-29 |
0.3795 EUR |
6,408,082.0000 XRP |
0.3757 EUR |
0.3693 EUR |
0.3731 EUR |
0.3864 EUR |
| 2022-11-28 |
0.3678 EUR |
9,727,556.0000 XRP |
0.3818 EUR |
0.3567 EUR |
0.3636 EUR |
0.3774 EUR |
| 2022-11-27 |
0.3869 EUR |
4,205,529.0000 XRP |
0.3804 EUR |
0.3796 EUR |
0.3819 EUR |
0.3818 EUR |
| 2022-11-26 |
0.3875 EUR |
4,005,531.0000 XRP |
0.3917 EUR |
0.3775 EUR |
0.3815 EUR |
0.3812 EUR |
| 2022-11-25 |
0.3898 EUR |
6,996,231.0000 XRP |
0.3857 EUR |
0.3736 EUR |
0.3793 EUR |
0.3931 EUR |
| 2022-11-24 |
0.3759 EUR |
6,273,343.0000 XRP |
0.3660 EUR |
0.3597 EUR |
0.3638 EUR |
0.3862 EUR |
| 2022-11-23 |
0.3634 EUR |
6,705,083.0000 XRP |
0.3643 EUR |
0.3567 EUR |
0.3620 EUR |
0.3659 EUR |
| 2022-11-22 |
0.3554 EUR |
8,821,164.0000 XRP |
0.3554 EUR |
0.3421 EUR |
0.3466 EUR |
0.3643 EUR |
| 2022-11-21 |
0.3456 EUR |
10,005,100.0000 XRP |
0.3498 EUR |
0.3354 EUR |
0.3430 EUR |
0.3566 EUR |
| 2022-11-20 |
0.3661 EUR |
6,791,736.0000 XRP |
0.3710 EUR |
0.3465 EUR |
0.3534 EUR |
0.3497 EUR |
| 2022-11-19 |
0.3683 EUR |
4,138,020.0000 XRP |
0.3705 EUR |
0.3631 EUR |
0.3669 EUR |
0.3712 EUR |
| 2022-11-18 |
0.3682 EUR |
4,779,411.0000 XRP |
0.3684 EUR |
0.3616 EUR |
0.3662 EUR |
0.3696 EUR |
| 2022-11-17 |
0.3644 EUR |
9,798,112.0000 XRP |
0.3608 EUR |
0.3569 EUR |
0.3603 EUR |
0.3684 EUR |
| 2022-11-16 |
0.3614 EUR |
9,046,759.0000 XRP |
0.3753 EUR |
0.3476 EUR |
0.3564 EUR |
0.3608 EUR |
| 2022-11-15 |
0.3696 EUR |
13,748,281.0000 XRP |
0.3656 EUR |
0.3549 EUR |
0.3611 EUR |
0.3765 EUR |
| 2022-11-14 |
0.3375 EUR |
21,312,828.0000 XRP |
0.3304 EUR |
0.3113 EUR |
0.3176 EUR |
0.3657 EUR |
| 2022-11-13 |
0.3390 EUR |
8,137,066.0000 XRP |
0.3535 EUR |
0.3228 EUR |
0.3301 EUR |
0.3264 EUR |
| 2022-11-12 |
0.3581 EUR |
5,433,509.0000 XRP |
0.3728 EUR |
0.3491 EUR |
0.3549 EUR |
0.3557 EUR |
| 2022-11-11 |
0.3720 EUR |
15,243,941.0000 XRP |
0.3875 EUR |
0.3550 EUR |
0.3639 EUR |
0.3668 EUR |
| 2022-11-10 |
0.3674 EUR |
25,864,197.0000 XRP |
0.3341 EUR |
0.3318 EUR |
0.3454 EUR |
0.3885 EUR |
| 2022-11-09 |
0.3676 EUR |
23,671,975.0000 XRP |
0.4045 EUR |
0.3193 EUR |
0.3366 EUR |
0.3270 EUR |
| 2022-11-08 |
0.4228 EUR |
22,100,903.0000 XRP |
0.4644 EUR |
0.3500 EUR |
0.4041 EUR |
0.4032 EUR |
| 2022-11-07 |
0.4715 EUR |
4,922,257.0000 XRP |
0.4752 EUR |
0.4585 EUR |
0.4660 EUR |
0.4647 EUR |
| 2022-11-06 |
0.4896 EUR |
3,272,740.0000 XRP |
0.4956 EUR |
0.4754 EUR |
0.4824 EUR |
0.4754 EUR |
| 2022-11-05 |
0.5015 EUR |
3,822,533.0000 XRP |
0.5095 EUR |
0.4938 EUR |
0.4982 EUR |
0.4974 EUR |
| 2022-11-04 |
0.4989 EUR |
13,791,067.0000 XRP |
0.4668 EUR |
0.4645 EUR |
0.4667 EUR |
0.5075 EUR |
| 2022-11-03 |
0.4665 EUR |
3,836,695.0000 XRP |
0.4586 EUR |
0.4577 EUR |
0.4642 EUR |
0.4667 EUR |
| 2022-11-02 |
0.4631 EUR |
5,809,959.0000 XRP |
0.4697 EUR |
0.4536 EUR |
0.4593 EUR |
0.4609 EUR |
| 2022-11-01 |
0.4654 EUR |
4,603,424.0000 XRP |
0.4695 EUR |
0.4576 EUR |
0.4635 EUR |
0.4722 EUR |
| 2022-10-31 |
0.4604 EUR |
6,245,105.0000 XRP |
0.4603 EUR |
0.4506 EUR |
0.4585 EUR |
0.4714 EUR |
| 2022-10-30 |
0.4647 EUR |
3,261,725.0000 XRP |
0.4717 EUR |
0.4563 EUR |
0.4620 EUR |
0.4590 EUR |
| 2022-10-29 |
0.4752 EUR |
4,733,014.0000 XRP |
0.4762 EUR |
0.4677 EUR |
0.4707 EUR |
0.4707 EUR |
| 2022-10-28 |
0.4661 EUR |
5,363,915.0000 XRP |
0.4633 EUR |
0.4591 EUR |
0.4633 EUR |
0.4756 EUR |
| 2022-10-27 |
0.4700 EUR |
8,045,352.0000 XRP |
0.4647 EUR |
0.4602 EUR |
0.4640 EUR |
0.4616 EUR |
| 2022-10-26 |
0.4632 EUR |
5,895,803.0000 XRP |
0.4626 EUR |
0.4582 EUR |
0.4618 EUR |
0.4650 EUR |