Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4222 EUR |
2,717,406.0000 XRP |
0.4254 EUR |
0.4172 EUR |
0.4204 EUR |
0.4243 EUR |
| 2023-05-01 |
0.4222 EUR |
2,221,814.0000 XRP |
0.4288 EUR |
0.4159 EUR |
0.4208 EUR |
0.4255 EUR |
| 2023-04-30 |
0.4320 EUR |
1,529,321.0000 XRP |
0.4336 EUR |
0.4258 EUR |
0.4309 EUR |
0.4311 EUR |
| 2023-04-29 |
0.4349 EUR |
1,881,728.0000 XRP |
0.4362 EUR |
0.4280 EUR |
0.4336 EUR |
0.4329 EUR |
| 2023-04-28 |
0.4305 EUR |
3,413,466.0000 XRP |
0.4237 EUR |
0.4213 EUR |
0.4240 EUR |
0.4342 EUR |
| 2023-04-27 |
0.4202 EUR |
3,038,557.0000 XRP |
0.4195 EUR |
0.4141 EUR |
0.4171 EUR |
0.4240 EUR |
| 2023-04-26 |
0.4234 EUR |
5,144,508.0000 XRP |
0.4289 EUR |
0.3950 EUR |
0.4138 EUR |
0.4192 EUR |
| 2023-04-25 |
0.4193 EUR |
3,526,624.0000 XRP |
0.4186 EUR |
0.4095 EUR |
0.4149 EUR |
0.4293 EUR |
| 2023-04-24 |
0.4226 EUR |
3,856,180.0000 XRP |
0.4244 EUR |
0.4075 EUR |
0.4152 EUR |
0.4195 EUR |
| 2023-04-23 |
0.4227 EUR |
2,617,554.0000 XRP |
0.4303 EUR |
0.4131 EUR |
0.4192 EUR |
0.4224 EUR |
| 2023-04-22 |
0.4221 EUR |
3,579,603.0000 XRP |
0.4102 EUR |
0.4064 EUR |
0.4102 EUR |
0.4306 EUR |
| 2023-04-21 |
0.4214 EUR |
5,097,384.0000 XRP |
0.4346 EUR |
0.4030 EUR |
0.4073 EUR |
0.4092 EUR |
| 2023-04-20 |
0.4422 EUR |
4,885,979.0000 XRP |
0.4512 EUR |
0.4261 EUR |
0.4323 EUR |
0.4329 EUR |
| 2023-04-19 |
0.4567 EUR |
8,631,839.0000 XRP |
0.4868 EUR |
0.4332 EUR |
0.4523 EUR |
0.4490 EUR |
| 2023-04-18 |
0.4752 EUR |
2,997,030.0000 XRP |
0.4688 EUR |
0.4675 EUR |
0.4698 EUR |
0.4837 EUR |
| 2023-04-17 |
0.4692 EUR |
3,129,581.0000 XRP |
0.4764 EUR |
0.4653 EUR |
0.4679 EUR |
0.4706 EUR |
| 2023-04-16 |
0.4748 EUR |
1,809,315.0000 XRP |
0.4746 EUR |
0.4708 EUR |
0.4744 EUR |
0.4766 EUR |
| 2023-04-15 |
0.4753 EUR |
1,989,885.0000 XRP |
0.4767 EUR |
0.4712 EUR |
0.4740 EUR |
0.4760 EUR |
| 2023-04-14 |
0.4797 EUR |
5,778,835.0000 XRP |
0.4660 EUR |
0.4649 EUR |
0.4707 EUR |
0.4776 EUR |
| 2023-04-13 |
0.4643 EUR |
2,787,474.0000 XRP |
0.4613 EUR |
0.4583 EUR |
0.4600 EUR |
0.4658 EUR |
| 2023-04-12 |
0.4633 EUR |
4,005,528.0000 XRP |
0.4756 EUR |
0.4572 EUR |
0.4605 EUR |
0.4623 EUR |
| 2023-04-11 |
0.4779 EUR |
4,699,026.0000 XRP |
0.4765 EUR |
0.4706 EUR |
0.4744 EUR |
0.4757 EUR |
| 2023-04-10 |
0.4682 EUR |
2,919,929.0000 XRP |
0.4641 EUR |
0.4597 EUR |
0.4626 EUR |
0.4780 EUR |
| 2023-04-09 |
0.4631 EUR |
1,540,416.0000 XRP |
0.4645 EUR |
0.4585 EUR |
0.4621 EUR |
0.4652 EUR |
| 2023-04-08 |
0.4678 EUR |
1,598,884.0000 XRP |
0.4717 EUR |
0.4615 EUR |
0.4651 EUR |
0.4654 EUR |
| 2023-04-07 |
0.4679 EUR |
3,050,731.0000 XRP |
0.4622 EUR |
0.4575 EUR |
0.4605 EUR |
0.4719 EUR |
| 2023-04-06 |
0.4615 EUR |
3,163,723.0000 XRP |
0.4652 EUR |
0.4524 EUR |
0.4575 EUR |
0.4632 EUR |
| 2023-04-05 |
0.4692 EUR |
4,973,981.0000 XRP |
0.4601 EUR |
0.4566 EUR |
0.4625 EUR |
0.4665 EUR |
| 2023-04-04 |
0.4583 EUR |
5,092,217.0000 XRP |
0.4576 EUR |
0.4475 EUR |
0.4541 EUR |
0.4600 EUR |
| 2023-04-03 |
0.4680 EUR |
6,511,164.0000 XRP |
0.4814 EUR |
0.4457 EUR |
0.4595 EUR |
0.4589 EUR |
| 2023-04-02 |
0.4791 EUR |
5,435,749.0000 XRP |
0.4715 EUR |
0.4641 EUR |
0.4696 EUR |
0.4827 EUR |
| 2023-04-01 |
0.4746 EUR |
7,264,880.0000 XRP |
0.4972 EUR |
0.4604 EUR |
0.4698 EUR |
0.4729 EUR |
| 2023-03-31 |
0.4938 EUR |
8,127,572.0000 XRP |
0.4895 EUR |
0.4855 EUR |
0.4912 EUR |
0.4979 EUR |
| 2023-03-30 |
0.4950 EUR |
11,862,271.0000 XRP |
0.5010 EUR |
0.4821 EUR |
0.4908 EUR |
0.4930 EUR |
| 2023-03-29 |
0.5100 EUR |
16,817,063.0000 XRP |
0.4756 EUR |
0.4754 EUR |
0.4829 EUR |
0.5029 EUR |
| 2023-03-28 |
0.4630 EUR |
13,926,269.0000 XRP |
0.4459 EUR |
0.4343 EUR |
0.4456 EUR |
0.4795 EUR |
| 2023-03-27 |
0.4364 EUR |
11,387,516.0000 XRP |
0.4174 EUR |
0.4131 EUR |
0.4184 EUR |
0.4468 EUR |
| 2023-03-26 |
0.4227 EUR |
5,103,211.0000 XRP |
0.4149 EUR |
0.4125 EUR |
0.4166 EUR |
0.4181 EUR |
| 2023-03-25 |
0.4201 EUR |
10,937,351.0000 XRP |
0.3995 EUR |
0.3956 EUR |
0.4000 EUR |
0.4135 EUR |
| 2023-03-24 |
0.3985 EUR |
6,737,247.0000 XRP |
0.4120 EUR |
0.3873 EUR |
0.3968 EUR |
0.3979 EUR |
| 2023-03-23 |
0.4084 EUR |
9,504,710.0000 XRP |
0.3919 EUR |
0.3813 EUR |
0.3876 EUR |
0.4133 EUR |
| 2023-03-22 |
0.4121 EUR |
15,067,422.0000 XRP |
0.4397 EUR |
0.3792 EUR |
0.3934 EUR |
0.3933 EUR |
| 2023-03-21 |
0.4117 EUR |
22,745,931.0000 XRP |
0.3506 EUR |
0.3506 EUR |
0.3569 EUR |
0.4396 EUR |
| 2023-03-20 |
0.3580 EUR |
5,326,629.0000 XRP |
0.3651 EUR |
0.3487 EUR |
0.3535 EUR |
0.3507 EUR |
| 2023-03-19 |
0.3674 EUR |
7,894,923.0000 XRP |
0.3525 EUR |
0.3522 EUR |
0.3551 EUR |
0.3674 EUR |
| 2023-03-18 |
0.3587 EUR |
5,375,766.0000 XRP |
0.3576 EUR |
0.3487 EUR |
0.3533 EUR |
0.3518 EUR |
| 2023-03-17 |
0.3520 EUR |
5,442,982.0000 XRP |
0.3451 EUR |
0.3427 EUR |
0.3451 EUR |
0.3568 EUR |
| 2023-03-16 |
0.3431 EUR |
5,351,941.0000 XRP |
0.3402 EUR |
0.3371 EUR |
0.3407 EUR |
0.3456 EUR |
| 2023-03-15 |
0.3452 EUR |
9,116,254.0000 XRP |
0.3469 EUR |
0.3383 EUR |
0.3418 EUR |
0.3406 EUR |
| 2023-03-14 |
0.3489 EUR |
12,764,285.0000 XRP |
0.3459 EUR |
0.3409 EUR |
0.3428 EUR |
0.3477 EUR |