Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.1429 EUR |
21,083,575.9700 XRP |
1.1213 EUR |
1.0950 EUR |
1.1297 EUR |
1.1478 EUR |
| 2021-04-28 |
1.1243 EUR |
27,290,563.5300 XRP |
1.1609 EUR |
1.0650 EUR |
1.1137 EUR |
1.1236 EUR |
| 2021-04-27 |
1.1647 EUR |
42,409,642.5600 XRP |
1.1302 EUR |
1.1014 EUR |
1.1545 EUR |
1.1599 EUR |
| 2021-04-26 |
1.0208 EUR |
57,297,348.0000 XRP |
0.8589 EUR |
0.8418 EUR |
0.9246 EUR |
1.1097 EUR |
| 2021-04-25 |
0.8841 EUR |
27,497,999.3200 XRP |
0.8734 EUR |
0.7826 EUR |
0.8580 EUR |
0.8500 EUR |
| 2021-04-24 |
0.9071 EUR |
33,501,308.9000 XRP |
0.9703 EUR |
0.8516 EUR |
0.8872 EUR |
0.8783 EUR |
| 2021-04-23 |
0.8908 EUR |
82,730,131.8000 XRP |
0.9625 EUR |
0.7400 EUR |
0.8790 EUR |
0.9531 EUR |
| 2021-04-22 |
1.0695 EUR |
68,758,705.7000 XRP |
1.0750 EUR |
0.9060 EUR |
0.9889 EUR |
0.9817 EUR |
| 2021-04-21 |
1.1416 EUR |
52,734,305.3000 XRP |
1.1540 EUR |
1.0631 EUR |
1.0995 EUR |
1.0787 EUR |
| 2021-04-20 |
1.0972 EUR |
62,242,661.9000 XRP |
1.0921 EUR |
0.9900 EUR |
1.0391 EUR |
1.1470 EUR |
| 2021-04-19 |
1.1598 EUR |
48,723,871.2000 XRP |
1.1847 EUR |
1.0414 EUR |
1.1119 EUR |
1.1166 EUR |
| 2021-04-18 |
1.1182 EUR |
66,131,579.8000 XRP |
1.2976 EUR |
0.9857 EUR |
1.0850 EUR |
1.2256 EUR |
| 2021-04-17 |
1.3602 EUR |
37,745,854.0000 XRP |
1.2971 EUR |
1.2500 EUR |
1.3351 EUR |
1.3300 EUR |
| 2021-04-16 |
1.3571 EUR |
74,945,334.1000 XRP |
1.4717 EUR |
1.1800 EUR |
1.3050 EUR |
1.3158 EUR |
| 2021-04-15 |
1.4669 EUR |
42,915,066.1000 XRP |
1.5349 EUR |
1.3822 EUR |
1.4219 EUR |
1.4940 EUR |
| 2021-04-14 |
1.4940 EUR |
81,768,338.3000 XRP |
1.5029 EUR |
1.2899 EUR |
1.4420 EUR |
1.5401 EUR |
| 2021-04-13 |
1.4196 EUR |
98,336,034.6000 XRP |
1.2326 EUR |
1.1892 EUR |
1.2152 EUR |
1.4713 EUR |
| 2021-04-12 |
1.1502 EUR |
38,683,986.6000 XRP |
1.1356 EUR |
1.1066 EUR |
1.1250 EUR |
1.1657 EUR |
| 2021-04-11 |
1.1681 EUR |
69,058,335.5000 XRP |
1.1525 EUR |
1.0600 EUR |
1.1348 EUR |
1.1363 EUR |
| 2021-04-10 |
1.0357 EUR |
85,355,365.6000 XRP |
0.8572 EUR |
0.8482 EUR |
0.8757 EUR |
1.1461 EUR |
| 2021-04-09 |
0.8647 EUR |
32,399,839.1000 XRP |
0.8875 EUR |
0.8270 EUR |
0.8526 EUR |
0.8687 EUR |
| 2021-04-08 |
0.8252 EUR |
38,262,958.5000 XRP |
0.7761 EUR |
0.7622 EUR |
0.7836 EUR |
0.8831 EUR |
| 2021-04-07 |
0.8117 EUR |
66,592,932.8000 XRP |
0.9264 EUR |
0.7236 EUR |
0.7746 EUR |
0.8048 EUR |
| 2021-04-06 |
0.8311 EUR |
125,332,371.7000 XRP |
0.7750 EUR |
0.6744 EUR |
0.7446 EUR |
0.8954 EUR |
| 2021-04-05 |
0.6658 EUR |
94,777,091.1000 XRP |
0.5409 EUR |
0.5280 EUR |
0.5437 EUR |
0.7567 EUR |
| 2021-04-04 |
0.5122 EUR |
16,436,450.8000 XRP |
0.4946 EUR |
0.4856 EUR |
0.4999 EUR |
0.5372 EUR |
| 2021-04-03 |
0.5234 EUR |
29,947,715.0000 XRP |
0.5159 EUR |
0.4900 EUR |
0.5028 EUR |
0.5019 EUR |
| 2021-04-02 |
0.4969 EUR |
22,873,405.9000 XRP |
0.4852 EUR |
0.4798 EUR |
0.4848 EUR |
0.5150 EUR |
| 2021-04-01 |
0.4830 EUR |
21,995,261.8000 XRP |
0.4856 EUR |
0.4590 EUR |
0.4769 EUR |
0.4842 EUR |
| 2021-03-31 |
0.4715 EUR |
25,508,303.6000 XRP |
0.4800 EUR |
0.4517 EUR |
0.4683 EUR |
0.4858 EUR |
| 2021-03-30 |
0.4868 EUR |
16,369,563.6000 XRP |
0.4799 EUR |
0.4744 EUR |
0.4786 EUR |
0.4817 EUR |
| 2021-03-29 |
0.4747 EUR |
18,479,932.3000 XRP |
0.4632 EUR |
0.4614 EUR |
0.4717 EUR |
0.4795 EUR |
| 2021-03-28 |
0.4662 EUR |
11,840,440.6000 XRP |
0.4640 EUR |
0.4579 EUR |
0.4622 EUR |
0.4633 EUR |
| 2021-03-27 |
0.4693 EUR |
14,838,231.1000 XRP |
0.4789 EUR |
0.4534 EUR |
0.4642 EUR |
0.4700 EUR |
| 2021-03-26 |
0.4654 EUR |
25,929,912.5000 XRP |
0.4342 EUR |
0.4341 EUR |
0.4537 EUR |
0.4811 EUR |
| 2021-03-25 |
0.4205 EUR |
25,782,642.6000 XRP |
0.4079 EUR |
0.3880 EUR |
0.4068 EUR |
0.4349 EUR |
| 2021-03-24 |
0.4502 EUR |
24,244,917.7000 XRP |
0.4640 EUR |
0.3855 EUR |
0.4419 EUR |
0.4050 EUR |
| 2021-03-23 |
0.4777 EUR |
33,273,533.0000 XRP |
0.4581 EUR |
0.4544 EUR |
0.4657 EUR |
0.4662 EUR |
| 2021-03-22 |
0.4711 EUR |
41,403,751.8000 XRP |
0.4357 EUR |
0.4226 EUR |
0.4322 EUR |
0.4689 EUR |
| 2021-03-21 |
0.4333 EUR |
20,010,736.7000 XRP |
0.4428 EUR |
0.4174 EUR |
0.4243 EUR |
0.4376 EUR |
| 2021-03-20 |
0.4244 EUR |
27,837,347.4000 XRP |
0.3928 EUR |
0.3909 EUR |
0.3959 EUR |
0.4443 EUR |
| 2021-03-19 |
0.3945 EUR |
10,315,372.5000 XRP |
0.3944 EUR |
0.3800 EUR |
0.3945 EUR |
0.3929 EUR |
| 2021-03-18 |
0.3980 EUR |
19,366,140.2000 XRP |
0.3921 EUR |
0.3884 EUR |
0.3940 EUR |
0.3967 EUR |
| 2021-03-17 |
0.3922 EUR |
17,620,615.1000 XRP |
0.3870 EUR |
0.3817 EUR |
0.3874 EUR |
0.3938 EUR |
| 2021-03-16 |
0.3968 EUR |
36,593,106.5000 XRP |
0.3664 EUR |
0.3600 EUR |
0.3641 EUR |
0.3876 EUR |
| 2021-03-15 |
0.3667 EUR |
17,321,763.0000 XRP |
0.3660 EUR |
0.3557 EUR |
0.3635 EUR |
0.3687 EUR |
| 2021-03-14 |
0.3724 EUR |
12,685,980.4000 XRP |
0.3766 EUR |
0.3666 EUR |
0.3708 EUR |
0.3683 EUR |
| 2021-03-13 |
0.3748 EUR |
16,796,010.8000 XRP |
0.3670 EUR |
0.3612 EUR |
0.3668 EUR |
0.3779 EUR |
| 2021-03-12 |
0.3739 EUR |
20,349,397.6000 XRP |
0.3772 EUR |
0.3560 EUR |
0.3667 EUR |
0.3658 EUR |
| 2021-03-11 |
0.3788 EUR |
18,373,750.5000 XRP |
0.3880 EUR |
0.3690 EUR |
0.3758 EUR |
0.3769 EUR |