Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.3776 EUR |
2,852,529.0000 XRP |
0.3755 EUR |
0.3721 EUR |
0.3749 EUR |
0.3760 EUR |
| 2023-02-01 |
0.3704 EUR |
4,635,776.0000 XRP |
0.3737 EUR |
0.3633 EUR |
0.3662 EUR |
0.3762 EUR |
| 2023-01-31 |
0.3697 EUR |
3,059,391.0000 XRP |
0.3629 EUR |
0.3581 EUR |
0.3612 EUR |
0.3739 EUR |
| 2023-01-30 |
0.3705 EUR |
7,377,121.0000 XRP |
0.3805 EUR |
0.3568 EUR |
0.3633 EUR |
0.3632 EUR |
| 2023-01-29 |
0.3796 EUR |
3,845,670.0000 XRP |
0.3754 EUR |
0.3743 EUR |
0.3776 EUR |
0.3799 EUR |
| 2023-01-28 |
0.3771 EUR |
2,515,893.0000 XRP |
0.3801 EUR |
0.3735 EUR |
0.3751 EUR |
0.3751 EUR |
| 2023-01-27 |
0.3735 EUR |
3,529,017.0000 XRP |
0.3757 EUR |
0.3667 EUR |
0.3728 EUR |
0.3792 EUR |
| 2023-01-26 |
0.3777 EUR |
4,398,608.0000 XRP |
0.3820 EUR |
0.3734 EUR |
0.3771 EUR |
0.3762 EUR |
| 2023-01-25 |
0.3745 EUR |
4,716,822.0000 XRP |
0.3748 EUR |
0.3635 EUR |
0.3720 EUR |
0.3828 EUR |
| 2023-01-24 |
0.3855 EUR |
4,618,301.0000 XRP |
0.3896 EUR |
0.3706 EUR |
0.3766 EUR |
0.3730 EUR |
| 2023-01-23 |
0.3884 EUR |
8,461,222.0000 XRP |
0.3687 EUR |
0.3679 EUR |
0.3713 EUR |
0.3940 EUR |
| 2023-01-22 |
0.3717 EUR |
2,695,121.0000 XRP |
0.3714 EUR |
0.3652 EUR |
0.3682 EUR |
0.3688 EUR |
| 2023-01-21 |
0.3766 EUR |
3,793,058.0000 XRP |
0.3799 EUR |
0.3663 EUR |
0.3764 EUR |
0.3756 EUR |
| 2023-01-20 |
0.3684 EUR |
3,060,166.0000 XRP |
0.3630 EUR |
0.3564 EUR |
0.3583 EUR |
0.3809 EUR |
| 2023-01-19 |
0.3591 EUR |
3,139,936.0000 XRP |
0.3502 EUR |
0.3491 EUR |
0.3520 EUR |
0.3631 EUR |
| 2023-01-18 |
0.3541 EUR |
7,604,980.0000 XRP |
0.3588 EUR |
0.3390 EUR |
0.3527 EUR |
0.3510 EUR |
| 2023-01-17 |
0.3591 EUR |
3,370,458.0000 XRP |
0.3563 EUR |
0.3504 EUR |
0.3536 EUR |
0.3607 EUR |
| 2023-01-16 |
0.3609 EUR |
8,183,543.0000 XRP |
0.3551 EUR |
0.3493 EUR |
0.3566 EUR |
0.3571 EUR |
| 2023-01-15 |
0.3560 EUR |
4,796,407.0000 XRP |
0.3650 EUR |
0.3499 EUR |
0.3540 EUR |
0.3561 EUR |
| 2023-01-14 |
0.3641 EUR |
12,044,974.0000 XRP |
0.3565 EUR |
0.3478 EUR |
0.3618 EUR |
0.3651 EUR |
| 2023-01-13 |
0.3478 EUR |
3,306,920.0000 XRP |
0.3453 EUR |
0.3410 EUR |
0.3445 EUR |
0.3558 EUR |
| 2023-01-12 |
0.3445 EUR |
4,113,015.0000 XRP |
0.3462 EUR |
0.3360 EUR |
0.3410 EUR |
0.3458 EUR |
| 2023-01-11 |
0.3404 EUR |
5,783,938.0000 XRP |
0.3269 EUR |
0.3242 EUR |
0.3256 EUR |
0.3472 EUR |
| 2023-01-10 |
0.3259 EUR |
2,181,478.0000 XRP |
0.3254 EUR |
0.3203 EUR |
0.3250 EUR |
0.3267 EUR |
| 2023-01-09 |
0.3280 EUR |
5,327,382.0000 XRP |
0.3239 EUR |
0.3206 EUR |
0.3251 EUR |
0.3250 EUR |
| 2023-01-08 |
0.3198 EUR |
3,452,334.0000 XRP |
0.3234 EUR |
0.3160 EUR |
0.3189 EUR |
0.3232 EUR |
| 2023-01-07 |
0.3229 EUR |
1,763,959.0000 XRP |
0.3236 EUR |
0.3208 EUR |
0.3221 EUR |
0.3231 EUR |
| 2023-01-06 |
0.3192 EUR |
2,712,495.0000 XRP |
0.3213 EUR |
0.3146 EUR |
0.3179 EUR |
0.3237 EUR |
| 2023-01-05 |
0.3232 EUR |
2,354,867.0000 XRP |
0.3276 EUR |
0.3176 EUR |
0.3226 EUR |
0.3226 EUR |
| 2023-01-04 |
0.3282 EUR |
3,799,036.0000 XRP |
0.3258 EUR |
0.3239 EUR |
0.3258 EUR |
0.3277 EUR |
| 2023-01-03 |
0.3257 EUR |
3,715,013.0000 XRP |
0.3253 EUR |
0.3196 EUR |
0.3212 EUR |
0.3265 EUR |
| 2023-01-02 |
0.3123 EUR |
11,405,535.0000 XRP |
0.3153 EUR |
0.2793 EUR |
0.3059 EUR |
0.3263 EUR |
| 2023-01-01 |
0.3146 EUR |
1,813,456.0000 XRP |
0.3162 EUR |
0.3128 EUR |
0.3139 EUR |
0.3150 EUR |
| 2022-12-31 |
0.3195 EUR |
1,966,196.0000 XRP |
0.3221 EUR |
0.3159 EUR |
0.3179 EUR |
0.3169 EUR |
| 2022-12-30 |
0.3179 EUR |
3,868,747.0000 XRP |
0.3210 EUR |
0.3132 EUR |
0.3163 EUR |
0.3222 EUR |
| 2022-12-29 |
0.3243 EUR |
6,063,799.0000 XRP |
0.3344 EUR |
0.3155 EUR |
0.3193 EUR |
0.3211 EUR |
| 2022-12-28 |
0.3377 EUR |
4,467,941.0000 XRP |
0.3456 EUR |
0.3331 EUR |
0.3365 EUR |
0.3348 EUR |
| 2022-12-27 |
0.3450 EUR |
4,014,712.0000 XRP |
0.3426 EUR |
0.3362 EUR |
0.3378 EUR |
0.3485 EUR |
| 2022-12-26 |
0.3361 EUR |
3,010,496.0000 XRP |
0.3253 EUR |
0.3250 EUR |
0.3272 EUR |
0.3416 EUR |
| 2022-12-25 |
0.3265 EUR |
1,725,147.0000 XRP |
0.3308 EUR |
0.3237 EUR |
0.3253 EUR |
0.3256 EUR |
| 2022-12-24 |
0.3313 EUR |
1,087,418.0000 XRP |
0.3338 EUR |
0.3304 EUR |
0.3311 EUR |
0.3309 EUR |
| 2022-12-23 |
0.3303 EUR |
3,140,541.0000 XRP |
0.3293 EUR |
0.3272 EUR |
0.3287 EUR |
0.3333 EUR |
| 2022-12-22 |
0.3252 EUR |
3,488,705.0000 XRP |
0.3252 EUR |
0.3211 EUR |
0.3231 EUR |
0.3298 EUR |
| 2022-12-21 |
0.3228 EUR |
4,094,379.0000 XRP |
0.3280 EUR |
0.3179 EUR |
0.3217 EUR |
0.3262 EUR |
| 2022-12-20 |
0.3239 EUR |
6,404,123.0000 XRP |
0.3195 EUR |
0.3166 EUR |
0.3203 EUR |
0.3322 EUR |
| 2022-12-19 |
0.3206 EUR |
5,071,366.0000 XRP |
0.3310 EUR |
0.3130 EUR |
0.3188 EUR |
0.3183 EUR |
| 2022-12-18 |
0.3319 EUR |
1,633,106.0000 XRP |
0.3352 EUR |
0.3282 EUR |
0.3297 EUR |
0.3327 EUR |
| 2022-12-17 |
0.3334 EUR |
4,789,554.0000 XRP |
0.3318 EUR |
0.3279 EUR |
0.3318 EUR |
0.3339 EUR |
| 2022-12-16 |
0.3425 EUR |
8,191,831.0000 XRP |
0.3551 EUR |
0.3252 EUR |
0.3328 EUR |
0.3293 EUR |
| 2022-12-15 |
0.3567 EUR |
5,827,723.0000 XRP |
0.3608 EUR |
0.3491 EUR |
0.3556 EUR |
0.3553 EUR |