Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4547 EUR |
3,159,039.0000 XRP |
0.4523 EUR |
0.4485 EUR |
0.4536 EUR |
0.4582 EUR |
| 2023-06-20 |
0.4458 EUR |
3,244,602.0000 XRP |
0.4536 EUR |
0.4331 EUR |
0.4415 EUR |
0.4511 EUR |
| 2023-06-19 |
0.4513 EUR |
3,015,694.0000 XRP |
0.4467 EUR |
0.4413 EUR |
0.4472 EUR |
0.4530 EUR |
| 2023-06-18 |
0.4482 EUR |
2,309,979.0000 XRP |
0.4397 EUR |
0.4349 EUR |
0.4397 EUR |
0.4466 EUR |
| 2023-06-17 |
0.4400 EUR |
2,524,982.0000 XRP |
0.4362 EUR |
0.4306 EUR |
0.4330 EUR |
0.4394 EUR |
| 2023-06-16 |
0.4307 EUR |
4,965,232.0000 XRP |
0.4396 EUR |
0.4178 EUR |
0.4272 EUR |
0.4337 EUR |
| 2023-06-15 |
0.4399 EUR |
4,362,697.0000 XRP |
0.4463 EUR |
0.4296 EUR |
0.4358 EUR |
0.4389 EUR |
| 2023-06-14 |
0.4606 EUR |
6,148,458.0000 XRP |
0.4838 EUR |
0.4280 EUR |
0.4453 EUR |
0.4452 EUR |
| 2023-06-13 |
0.4976 EUR |
9,758,719.0000 XRP |
0.4901 EUR |
0.4693 EUR |
0.4771 EUR |
0.4849 EUR |
| 2023-06-12 |
0.4844 EUR |
3,958,570.0000 XRP |
0.4892 EUR |
0.4768 EUR |
0.4818 EUR |
0.4902 EUR |
| 2023-06-11 |
0.4835 EUR |
2,795,984.0000 XRP |
0.4780 EUR |
0.4739 EUR |
0.4777 EUR |
0.4880 EUR |
| 2023-06-10 |
0.4690 EUR |
8,398,641.0000 XRP |
0.5021 EUR |
0.4460 EUR |
0.4624 EUR |
0.4807 EUR |
| 2023-06-09 |
0.4962 EUR |
4,320,775.0000 XRP |
0.4872 EUR |
0.4844 EUR |
0.4877 EUR |
0.5009 EUR |
| 2023-06-08 |
0.4867 EUR |
3,358,648.0000 XRP |
0.4855 EUR |
0.4826 EUR |
0.4866 EUR |
0.4878 EUR |
| 2023-06-07 |
0.4902 EUR |
5,457,301.0000 XRP |
0.4971 EUR |
0.4755 EUR |
0.4825 EUR |
0.4846 EUR |
| 2023-06-06 |
0.4815 EUR |
6,123,377.0000 XRP |
0.4781 EUR |
0.4660 EUR |
0.4761 EUR |
0.4968 EUR |
| 2023-06-05 |
0.4836 EUR |
8,060,523.0000 XRP |
0.5020 EUR |
0.4574 EUR |
0.4726 EUR |
0.4763 EUR |
| 2023-06-04 |
0.4986 EUR |
3,121,275.0000 XRP |
0.4856 EUR |
0.4824 EUR |
0.4863 EUR |
0.5065 EUR |
| 2023-06-03 |
0.4889 EUR |
2,785,846.0000 XRP |
0.4910 EUR |
0.4815 EUR |
0.4867 EUR |
0.4858 EUR |
| 2023-06-02 |
0.4823 EUR |
3,336,818.0000 XRP |
0.4722 EUR |
0.4693 EUR |
0.4787 EUR |
0.4898 EUR |
| 2023-06-01 |
0.4738 EUR |
3,007,802.0000 XRP |
0.4845 EUR |
0.4689 EUR |
0.4715 EUR |
0.4719 EUR |
| 2023-05-31 |
0.4817 EUR |
5,492,693.0000 XRP |
0.4865 EUR |
0.4710 EUR |
0.4766 EUR |
0.4856 EUR |
| 2023-05-30 |
0.4782 EUR |
7,945,549.0000 XRP |
0.4625 EUR |
0.4570 EUR |
0.4600 EUR |
0.4887 EUR |
| 2023-05-29 |
0.4521 EUR |
3,792,125.0000 XRP |
0.4501 EUR |
0.4452 EUR |
0.4478 EUR |
0.4621 EUR |
| 2023-05-28 |
0.4448 EUR |
2,613,933.0000 XRP |
0.4409 EUR |
0.4393 EUR |
0.4410 EUR |
0.4502 EUR |
| 2023-05-27 |
0.4408 EUR |
2,960,790.0000 XRP |
0.4382 EUR |
0.4351 EUR |
0.4373 EUR |
0.4405 EUR |
| 2023-05-26 |
0.4334 EUR |
4,204,720.0000 XRP |
0.4237 EUR |
0.4225 EUR |
0.4296 EUR |
0.4371 EUR |
| 2023-05-25 |
0.4206 EUR |
2,982,901.0000 XRP |
0.4221 EUR |
0.4138 EUR |
0.4196 EUR |
0.4234 EUR |
| 2023-05-24 |
0.4229 EUR |
3,941,862.0000 XRP |
0.4320 EUR |
0.4152 EUR |
0.4203 EUR |
0.4228 EUR |
| 2023-05-23 |
0.4287 EUR |
3,554,937.0000 XRP |
0.4279 EUR |
0.4259 EUR |
0.4274 EUR |
0.4323 EUR |
| 2023-05-22 |
0.4255 EUR |
3,401,606.0000 XRP |
0.4235 EUR |
0.4166 EUR |
0.4209 EUR |
0.4277 EUR |
| 2023-05-21 |
0.4292 EUR |
2,654,455.0000 XRP |
0.4344 EUR |
0.4219 EUR |
0.4254 EUR |
0.4252 EUR |
| 2023-05-20 |
0.4329 EUR |
2,635,286.0000 XRP |
0.4342 EUR |
0.4286 EUR |
0.4307 EUR |
0.4352 EUR |
| 2023-05-19 |
0.4321 EUR |
4,386,954.0000 XRP |
0.4278 EUR |
0.4260 EUR |
0.4300 EUR |
0.4341 EUR |
| 2023-05-18 |
0.4270 EUR |
4,521,631.0000 XRP |
0.4148 EUR |
0.4093 EUR |
0.4115 EUR |
0.4286 EUR |
| 2023-05-17 |
0.4136 EUR |
4,117,613.0000 XRP |
0.4082 EUR |
0.4055 EUR |
0.4080 EUR |
0.4149 EUR |
| 2023-05-16 |
0.3929 EUR |
2,415,191.0000 XRP |
0.3946 EUR |
0.3849 EUR |
0.3881 EUR |
0.4050 EUR |
| 2023-05-15 |
0.3937 EUR |
1,713,279.0000 XRP |
0.3931 EUR |
0.3900 EUR |
0.3930 EUR |
0.3951 EUR |
| 2023-05-14 |
0.3944 EUR |
1,418,612.0000 XRP |
0.3929 EUR |
0.3901 EUR |
0.3929 EUR |
0.3937 EUR |
| 2023-05-13 |
0.3941 EUR |
1,478,723.0000 XRP |
0.3972 EUR |
0.3915 EUR |
0.3938 EUR |
0.3933 EUR |
| 2023-05-12 |
0.3936 EUR |
4,614,006.0000 XRP |
0.3870 EUR |
0.3828 EUR |
0.3856 EUR |
0.3978 EUR |
| 2023-05-11 |
0.3868 EUR |
3,131,090.0000 XRP |
0.3936 EUR |
0.3783 EUR |
0.3826 EUR |
0.3871 EUR |
| 2023-05-10 |
0.3908 EUR |
3,743,495.0000 XRP |
0.3924 EUR |
0.3771 EUR |
0.3885 EUR |
0.3943 EUR |
| 2023-05-09 |
0.3881 EUR |
3,958,006.0000 XRP |
0.3907 EUR |
0.3837 EUR |
0.3877 EUR |
0.3924 EUR |
| 2023-05-08 |
0.3907 EUR |
4,916,524.0000 XRP |
0.4085 EUR |
0.3746 EUR |
0.3848 EUR |
0.3909 EUR |
| 2023-05-07 |
0.4146 EUR |
1,786,553.0000 XRP |
0.4154 EUR |
0.4112 EUR |
0.4131 EUR |
0.4137 EUR |
| 2023-05-06 |
0.4161 EUR |
2,085,482.0000 XRP |
0.4240 EUR |
0.4095 EUR |
0.4130 EUR |
0.4140 EUR |
| 2023-05-05 |
0.4214 EUR |
1,683,940.0000 XRP |
0.4196 EUR |
0.4152 EUR |
0.4188 EUR |
0.4244 EUR |
| 2023-05-04 |
0.4175 EUR |
1,671,962.0000 XRP |
0.4195 EUR |
0.4139 EUR |
0.4156 EUR |
0.4195 EUR |
| 2023-05-03 |
0.4146 EUR |
2,859,035.0000 XRP |
0.4234 EUR |
0.4090 EUR |
0.4112 EUR |
0.4192 EUR |