Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.4839 EUR |
3,676,660.0000 XRP |
0.5012 EUR |
0.4659 EUR |
0.4739 EUR |
0.4834 EUR |
| 2023-08-20 |
0.5019 EUR |
3,030,345.0000 XRP |
0.4870 EUR |
0.4837 EUR |
0.4861 EUR |
0.5031 EUR |
| 2023-08-19 |
0.4811 EUR |
3,200,843.0000 XRP |
0.4754 EUR |
0.4703 EUR |
0.4730 EUR |
0.4868 EUR |
| 2023-08-18 |
0.4721 EUR |
6,285,310.0000 XRP |
0.4703 EUR |
0.4485 EUR |
0.4602 EUR |
0.4769 EUR |
| 2023-08-17 |
0.5067 EUR |
5,281,138.0000 XRP |
0.5450 EUR |
0.4010 EUR |
0.4804 EUR |
0.4774 EUR |
| 2023-08-16 |
0.5506 EUR |
3,312,176.0000 XRP |
0.5635 EUR |
0.5304 EUR |
0.5445 EUR |
0.5454 EUR |
| 2023-08-15 |
0.5664 EUR |
2,856,015.0000 XRP |
0.5903 EUR |
0.5379 EUR |
0.5610 EUR |
0.5625 EUR |
| 2023-08-14 |
0.5828 EUR |
1,764,944.0000 XRP |
0.5772 EUR |
0.5762 EUR |
0.5783 EUR |
0.5889 EUR |
| 2023-08-13 |
0.5790 EUR |
1,123,040.0000 XRP |
0.5778 EUR |
0.5753 EUR |
0.5768 EUR |
0.5784 EUR |
| 2023-08-12 |
0.5815 EUR |
853,175.0000 XRP |
0.5861 EUR |
0.5737 EUR |
0.5781 EUR |
0.5787 EUR |
| 2023-08-11 |
0.5847 EUR |
1,267,348.0000 XRP |
0.5859 EUR |
0.5796 EUR |
0.5837 EUR |
0.5877 EUR |
| 2023-08-10 |
0.5833 EUR |
1,996,849.0000 XRP |
0.5983 EUR |
0.5749 EUR |
0.5810 EUR |
0.5846 EUR |
| 2023-08-09 |
0.6001 EUR |
3,868,514.0000 XRP |
0.5967 EUR |
0.5861 EUR |
0.5933 EUR |
0.6002 EUR |
| 2023-08-08 |
0.5843 EUR |
3,429,349.0000 XRP |
0.5774 EUR |
0.5670 EUR |
0.5712 EUR |
0.5973 EUR |
| 2023-08-07 |
0.5682 EUR |
3,259,539.0000 XRP |
0.5751 EUR |
0.5501 EUR |
0.5648 EUR |
0.5739 EUR |
| 2023-08-06 |
0.5810 EUR |
1,814,539.0000 XRP |
0.5796 EUR |
0.5730 EUR |
0.5765 EUR |
0.5737 EUR |
| 2023-08-05 |
0.5761 EUR |
2,660,336.0000 XRP |
0.5856 EUR |
0.5632 EUR |
0.5717 EUR |
0.5800 EUR |
| 2023-08-04 |
0.5995 EUR |
2,989,095.0000 XRP |
0.6075 EUR |
0.5760 EUR |
0.5874 EUR |
0.5866 EUR |
| 2023-08-03 |
0.6131 EUR |
2,683,607.0000 XRP |
0.6276 EUR |
0.6001 EUR |
0.6099 EUR |
0.6116 EUR |
| 2023-08-02 |
0.6332 EUR |
2,023,065.0000 XRP |
0.6441 EUR |
0.6201 EUR |
0.6283 EUR |
0.6287 EUR |
| 2023-08-01 |
0.6331 EUR |
2,632,321.0000 XRP |
0.6369 EUR |
0.6170 EUR |
0.6284 EUR |
0.6403 EUR |
| 2023-07-31 |
0.6409 EUR |
2,537,123.0000 XRP |
0.6422 EUR |
0.6254 EUR |
0.6375 EUR |
0.6383 EUR |
| 2023-07-30 |
0.6492 EUR |
2,259,761.0000 XRP |
0.6499 EUR |
0.6250 EUR |
0.6399 EUR |
0.6399 EUR |
| 2023-07-29 |
0.6480 EUR |
1,103,319.0000 XRP |
0.6491 EUR |
0.6422 EUR |
0.6461 EUR |
0.6492 EUR |
| 2023-07-28 |
0.6492 EUR |
1,740,581.0000 XRP |
0.6525 EUR |
0.6440 EUR |
0.6487 EUR |
0.6499 EUR |
| 2023-07-27 |
0.6514 EUR |
2,989,408.0000 XRP |
0.6487 EUR |
0.6401 EUR |
0.6448 EUR |
0.6538 EUR |
| 2023-07-26 |
0.6424 EUR |
3,774,060.0000 XRP |
0.6433 EUR |
0.6287 EUR |
0.6342 EUR |
0.6482 EUR |
| 2023-07-25 |
0.6332 EUR |
3,424,421.0000 XRP |
0.6369 EUR |
0.6111 EUR |
0.6233 EUR |
0.6458 EUR |
| 2023-07-24 |
0.6384 EUR |
6,061,212.0000 XRP |
0.6663 EUR |
0.6180 EUR |
0.6295 EUR |
0.6380 EUR |
| 2023-07-23 |
0.6664 EUR |
3,444,878.0000 XRP |
0.6608 EUR |
0.6452 EUR |
0.6623 EUR |
0.6651 EUR |
| 2023-07-22 |
0.6873 EUR |
3,220,745.0000 XRP |
0.6948 EUR |
0.6687 EUR |
0.6757 EUR |
0.6711 EUR |
| 2023-07-21 |
0.7012 EUR |
4,344,077.0000 XRP |
0.7144 EUR |
0.6851 EUR |
0.6959 EUR |
0.6968 EUR |
| 2023-07-20 |
0.7259 EUR |
5,835,841.0000 XRP |
0.7344 EUR |
0.6955 EUR |
0.7144 EUR |
0.7182 EUR |
| 2023-07-19 |
0.7218 EUR |
8,547,689.0000 XRP |
0.6952 EUR |
0.6888 EUR |
0.7033 EUR |
0.7332 EUR |
| 2023-07-18 |
0.6705 EUR |
6,004,733.0000 XRP |
0.6589 EUR |
0.6521 EUR |
0.6602 EUR |
0.6850 EUR |
| 2023-07-17 |
0.6595 EUR |
6,186,034.0000 XRP |
0.6686 EUR |
0.6367 EUR |
0.6515 EUR |
0.6609 EUR |
| 2023-07-16 |
0.6715 EUR |
8,724,056.0000 XRP |
0.6403 EUR |
0.6290 EUR |
0.6382 EUR |
0.6646 EUR |
| 2023-07-15 |
0.6417 EUR |
6,715,815.0000 XRP |
0.6416 EUR |
0.6188 EUR |
0.6398 EUR |
0.6389 EUR |
| 2023-07-14 |
0.6728 EUR |
16,636,601.0000 XRP |
0.7280 EUR |
0.6000 EUR |
0.6308 EUR |
0.6402 EUR |
| 2023-07-13 |
0.6351 EUR |
33,304,828.0000 XRP |
0.4243 EUR |
0.4230 EUR |
0.4248 EUR |
0.7318 EUR |
| 2023-07-12 |
0.4267 EUR |
2,554,978.0000 XRP |
0.4329 EUR |
0.4190 EUR |
0.4234 EUR |
0.4245 EUR |
| 2023-07-11 |
0.4319 EUR |
1,435,581.0000 XRP |
0.4350 EUR |
0.4295 EUR |
0.4311 EUR |
0.4335 EUR |
| 2023-07-10 |
0.4313 EUR |
1,928,986.0000 XRP |
0.4287 EUR |
0.4239 EUR |
0.4268 EUR |
0.4344 EUR |
| 2023-07-09 |
0.4300 EUR |
1,071,393.0000 XRP |
0.4307 EUR |
0.4272 EUR |
0.4294 EUR |
0.4294 EUR |
| 2023-07-08 |
0.4290 EUR |
1,154,934.0000 XRP |
0.4288 EUR |
0.4258 EUR |
0.4274 EUR |
0.4305 EUR |
| 2023-07-07 |
0.4281 EUR |
1,626,055.0000 XRP |
0.4256 EUR |
0.4220 EUR |
0.4265 EUR |
0.4286 EUR |
| 2023-07-06 |
0.4352 EUR |
2,046,996.0000 XRP |
0.4410 EUR |
0.4268 EUR |
0.4310 EUR |
0.4280 EUR |
| 2023-07-05 |
0.4418 EUR |
2,996,741.0000 XRP |
0.4492 EUR |
0.4329 EUR |
0.4374 EUR |
0.4411 EUR |
| 2023-07-04 |
0.4486 EUR |
2,475,396.0000 XRP |
0.4492 EUR |
0.4433 EUR |
0.4474 EUR |
0.4514 EUR |
| 2023-07-03 |
0.4450 EUR |
2,688,977.0000 XRP |
0.4446 EUR |
0.4395 EUR |
0.4427 EUR |
0.4481 EUR |