Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.9619 EUR |
5,816,364.0000 XRP |
0.9636 EUR |
0.9372 EUR |
0.9545 EUR |
0.9707 EUR |
| 2021-11-16 |
0.9749 EUR |
10,830,917.0000 XRP |
1.0331 EUR |
0.9227 EUR |
0.9672 EUR |
0.9731 EUR |
| 2021-11-15 |
1.0494 EUR |
5,155,003.0000 XRP |
1.0441 EUR |
1.0275 EUR |
1.0389 EUR |
1.0374 EUR |
| 2021-11-14 |
1.0397 EUR |
3,707,700.0000 XRP |
1.0451 EUR |
1.0269 EUR |
1.0380 EUR |
1.0391 EUR |
| 2021-11-13 |
1.0418 EUR |
5,663,478.0000 XRP |
1.0438 EUR |
1.0247 EUR |
1.0334 EUR |
1.0468 EUR |
| 2021-11-12 |
1.0412 EUR |
7,810,904.0000 XRP |
1.0666 EUR |
1.0125 EUR |
1.0331 EUR |
1.0464 EUR |
| 2021-11-11 |
1.0660 EUR |
8,769,483.0000 XRP |
1.0389 EUR |
1.0275 EUR |
1.0413 EUR |
1.0669 EUR |
| 2021-11-10 |
1.0996 EUR |
17,248,345.0000 XRP |
1.0885 EUR |
0.9800 EUR |
1.0492 EUR |
1.0305 EUR |
| 2021-11-09 |
1.0866 EUR |
9,763,440.0000 XRP |
1.1065 EUR |
1.0598 EUR |
1.0843 EUR |
1.0902 EUR |
| 2021-11-08 |
1.0966 EUR |
13,521,062.0000 XRP |
1.0620 EUR |
1.0616 EUR |
1.0825 EUR |
1.1091 EUR |
| 2021-11-07 |
1.0442 EUR |
9,019,300.0000 XRP |
1.0006 EUR |
0.9962 EUR |
1.0034 EUR |
1.0575 EUR |
| 2021-11-06 |
0.9933 EUR |
4,863,278.0000 XRP |
1.0079 EUR |
0.9600 EUR |
0.9868 EUR |
0.9977 EUR |
| 2021-11-05 |
1.0107 EUR |
5,909,120.0000 XRP |
1.0408 EUR |
0.9700 EUR |
1.0030 EUR |
1.0098 EUR |
| 2021-11-04 |
1.0376 EUR |
9,857,951.0000 XRP |
1.0435 EUR |
1.0049 EUR |
1.0267 EUR |
1.0384 EUR |
| 2021-11-03 |
1.0256 EUR |
13,341,030.0000 XRP |
0.9811 EUR |
0.9734 EUR |
0.9851 EUR |
1.0434 EUR |
| 2021-11-02 |
0.9689 EUR |
6,766,047.0000 XRP |
0.9456 EUR |
0.9406 EUR |
0.9495 EUR |
0.9814 EUR |
| 2021-11-01 |
0.9494 EUR |
5,424,207.0000 XRP |
0.9672 EUR |
0.9300 EUR |
0.9425 EUR |
0.9461 EUR |
| 2021-10-31 |
0.9611 EUR |
8,538,022.0000 XRP |
0.9405 EUR |
0.9282 EUR |
0.9460 EUR |
0.9656 EUR |
| 2021-10-30 |
0.9407 EUR |
4,930,302.0000 XRP |
0.9353 EUR |
0.9219 EUR |
0.9307 EUR |
0.9324 EUR |
| 2021-10-29 |
0.9224 EUR |
5,935,229.0000 XRP |
0.9075 EUR |
0.9040 EUR |
0.9162 EUR |
0.9334 EUR |
| 2021-10-28 |
0.9006 EUR |
11,295,934.0000 XRP |
0.8617 EUR |
0.8494 EUR |
0.8692 EUR |
0.9058 EUR |
| 2021-10-27 |
0.8936 EUR |
15,500,166.0000 XRP |
0.9576 EUR |
0.8064 EUR |
0.8774 EUR |
0.8678 EUR |
| 2021-10-26 |
0.9680 EUR |
7,773,055.0000 XRP |
0.9447 EUR |
0.9427 EUR |
0.9524 EUR |
0.9596 EUR |
| 2021-10-25 |
0.9417 EUR |
3,929,047.0000 XRP |
0.9324 EUR |
0.9291 EUR |
0.9397 EUR |
0.9437 EUR |
| 2021-10-24 |
0.9307 EUR |
4,958,269.0000 XRP |
0.9424 EUR |
0.9070 EUR |
0.9240 EUR |
0.9320 EUR |
| 2021-10-23 |
0.9388 EUR |
2,956,125.0000 XRP |
0.9377 EUR |
0.9280 EUR |
0.9371 EUR |
0.9417 EUR |
| 2021-10-22 |
0.9454 EUR |
4,823,263.0000 XRP |
0.9358 EUR |
0.9258 EUR |
0.9389 EUR |
0.9405 EUR |
| 2021-10-21 |
0.9653 EUR |
8,262,281.0000 XRP |
0.9783 EUR |
0.9318 EUR |
0.9440 EUR |
0.9391 EUR |
| 2021-10-20 |
0.9669 EUR |
6,089,762.0000 XRP |
0.9382 EUR |
0.9346 EUR |
0.9423 EUR |
0.9728 EUR |
| 2021-10-19 |
0.9340 EUR |
3,440,893.0000 XRP |
0.9352 EUR |
0.9170 EUR |
0.9300 EUR |
0.9375 EUR |
| 2021-10-18 |
0.9395 EUR |
4,924,690.0000 XRP |
0.9431 EUR |
0.9189 EUR |
0.9323 EUR |
0.9348 EUR |
| 2021-10-17 |
0.9427 EUR |
5,458,466.0000 XRP |
0.9757 EUR |
0.8800 EUR |
0.9351 EUR |
0.9407 EUR |
| 2021-10-16 |
0.9908 EUR |
5,407,051.0000 XRP |
0.9821 EUR |
0.9723 EUR |
0.9806 EUR |
0.9771 EUR |
| 2021-10-15 |
0.9727 EUR |
6,335,399.0000 XRP |
0.9768 EUR |
0.9379 EUR |
0.9603 EUR |
0.9829 EUR |
| 2021-10-14 |
0.9756 EUR |
4,259,906.0000 XRP |
0.9724 EUR |
0.9631 EUR |
0.9718 EUR |
0.9732 EUR |
| 2021-10-13 |
0.9556 EUR |
3,597,237.0000 XRP |
0.9560 EUR |
0.9350 EUR |
0.9472 EUR |
0.9619 EUR |
| 2021-10-12 |
0.9490 EUR |
5,884,656.0000 XRP |
0.9841 EUR |
0.9234 EUR |
0.9417 EUR |
0.9575 EUR |
| 2021-10-11 |
0.9929 EUR |
5,733,276.0000 XRP |
0.9820 EUR |
0.9557 EUR |
0.9786 EUR |
0.9756 EUR |
| 2021-10-10 |
1.0196 EUR |
8,232,366.0000 XRP |
0.9983 EUR |
0.9766 EUR |
0.9939 EUR |
1.0003 EUR |
| 2021-10-09 |
0.9816 EUR |
10,864,845.0000 XRP |
0.9133 EUR |
0.9077 EUR |
0.9158 EUR |
1.0056 EUR |
| 2021-10-08 |
0.9200 EUR |
3,551,457.0000 XRP |
0.9155 EUR |
0.9058 EUR |
0.9104 EUR |
0.9088 EUR |
| 2021-10-07 |
0.9207 EUR |
6,047,399.0000 XRP |
0.9240 EUR |
0.8947 EUR |
0.9123 EUR |
0.9167 EUR |
| 2021-10-06 |
0.9165 EUR |
6,728,061.0000 XRP |
0.9305 EUR |
0.8765 EUR |
0.8865 EUR |
0.9249 EUR |
| 2021-10-05 |
0.9163 EUR |
5,212,103.0000 XRP |
0.8972 EUR |
0.8923 EUR |
0.8991 EUR |
0.9231 EUR |
| 2021-10-04 |
0.8898 EUR |
4,576,044.0000 XRP |
0.9056 EUR |
0.8662 EUR |
0.8873 EUR |
0.8961 EUR |
| 2021-10-03 |
0.9143 EUR |
4,890,094.0000 XRP |
0.8922 EUR |
0.8767 EUR |
0.8928 EUR |
0.9181 EUR |
| 2021-10-02 |
0.8943 EUR |
4,132,489.0000 XRP |
0.8986 EUR |
0.8691 EUR |
0.8784 EUR |
0.9084 EUR |
| 2021-10-01 |
0.8704 EUR |
7,651,690.0000 XRP |
0.8248 EUR |
0.8171 EUR |
0.8228 EUR |
0.8872 EUR |
| 2021-09-30 |
0.8175 EUR |
4,169,345.0000 XRP |
0.8016 EUR |
0.7981 EUR |
0.8099 EUR |
0.8200 EUR |
| 2021-09-29 |
0.8095 EUR |
4,834,018.0000 XRP |
0.7698 EUR |
0.7640 EUR |
0.7818 EUR |
0.7894 EUR |