Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.4756 EUR |
577,475.0000 XRP |
0.4749 EUR |
0.4712 EUR |
0.4731 EUR |
0.4763 EUR |
| 2024-09-07 |
0.4776 EUR |
718,996.0000 XRP |
0.4723 EUR |
0.4707 EUR |
0.4723 EUR |
0.4740 EUR |
| 2024-09-06 |
0.4746 EUR |
2,637,703.0000 XRP |
0.4900 EUR |
0.4540 EUR |
0.4670 EUR |
0.4730 EUR |
| 2024-09-05 |
0.4942 EUR |
1,537,456.0000 XRP |
0.5041 EUR |
0.4870 EUR |
0.4905 EUR |
0.4903 EUR |
| 2024-09-04 |
0.5003 EUR |
1,744,621.0000 XRP |
0.5045 EUR |
0.4830 EUR |
0.4988 EUR |
0.5054 EUR |
| 2024-09-03 |
0.5114 EUR |
1,210,439.0000 XRP |
0.5135 EUR |
0.5050 EUR |
0.5096 EUR |
0.5074 EUR |
| 2024-09-02 |
0.5028 EUR |
1,380,059.0000 XRP |
0.4959 EUR |
0.4927 EUR |
0.4976 EUR |
0.5137 EUR |
| 2024-09-01 |
0.5050 EUR |
1,116,857.0000 XRP |
0.5126 EUR |
0.5000 EUR |
0.5043 EUR |
0.5050 EUR |
| 2024-08-31 |
0.5127 EUR |
554,752.0000 XRP |
0.5133 EUR |
0.5090 EUR |
0.5115 EUR |
0.5124 EUR |
| 2024-08-30 |
0.5056 EUR |
2,055,610.0000 XRP |
0.5072 EUR |
0.4943 EUR |
0.5039 EUR |
0.5131 EUR |
| 2024-08-29 |
0.5147 EUR |
1,819,290.0000 XRP |
0.5124 EUR |
0.5040 EUR |
0.5081 EUR |
0.5075 EUR |
| 2024-08-28 |
0.5131 EUR |
2,397,381.0000 XRP |
0.5078 EUR |
0.5009 EUR |
0.5078 EUR |
0.5140 EUR |
| 2024-08-27 |
0.5208 EUR |
2,875,596.0000 XRP |
0.5266 EUR |
0.4954 EUR |
0.5070 EUR |
0.5058 EUR |
| 2024-08-26 |
0.5284 EUR |
2,194,168.0000 XRP |
0.5350 EUR |
0.5178 EUR |
0.5229 EUR |
0.5263 EUR |
| 2024-08-25 |
0.5366 EUR |
1,461,958.0000 XRP |
0.5471 EUR |
0.5295 EUR |
0.5359 EUR |
0.5376 EUR |
| 2024-08-24 |
0.5517 EUR |
1,711,134.0000 XRP |
0.5458 EUR |
0.5402 EUR |
0.5434 EUR |
0.5469 EUR |
| 2024-08-23 |
0.5396 EUR |
1,732,494.0000 XRP |
0.5382 EUR |
0.5294 EUR |
0.5384 EUR |
0.5478 EUR |
| 2024-08-22 |
0.5385 EUR |
1,339,028.0000 XRP |
0.5376 EUR |
0.5317 EUR |
0.5367 EUR |
0.5382 EUR |
| 2024-08-21 |
0.5372 EUR |
2,003,866.0000 XRP |
0.5340 EUR |
0.5273 EUR |
0.5338 EUR |
0.5365 EUR |
| 2024-08-20 |
0.5428 EUR |
2,635,816.0000 XRP |
0.5402 EUR |
0.5299 EUR |
0.5346 EUR |
0.5338 EUR |
| 2024-08-19 |
0.5306 EUR |
4,289,408.0000 XRP |
0.5116 EUR |
0.5093 EUR |
0.5126 EUR |
0.5389 EUR |
| 2024-08-18 |
0.5202 EUR |
1,355,840.0000 XRP |
0.5149 EUR |
0.5130 EUR |
0.5144 EUR |
0.5190 EUR |
| 2024-08-17 |
0.5141 EUR |
520,458.0000 XRP |
0.5119 EUR |
0.5095 EUR |
0.5119 EUR |
0.5140 EUR |
| 2024-08-16 |
0.5130 EUR |
1,799,233.0000 XRP |
0.5115 EUR |
0.5045 EUR |
0.5095 EUR |
0.5122 EUR |
| 2024-08-15 |
0.5140 EUR |
2,144,772.0000 XRP |
0.5168 EUR |
0.5022 EUR |
0.5080 EUR |
0.5111 EUR |
| 2024-08-14 |
0.5227 EUR |
1,487,590.0000 XRP |
0.5255 EUR |
0.5120 EUR |
0.5168 EUR |
0.5158 EUR |
| 2024-08-13 |
0.5251 EUR |
1,724,422.0000 XRP |
0.5192 EUR |
0.5157 EUR |
0.5183 EUR |
0.5244 EUR |
| 2024-08-12 |
0.5211 EUR |
1,842,489.0000 XRP |
0.5067 EUR |
0.5050 EUR |
0.5116 EUR |
0.5179 EUR |
| 2024-08-11 |
0.5225 EUR |
1,921,894.0000 XRP |
0.5373 EUR |
0.5007 EUR |
0.5074 EUR |
0.5069 EUR |
| 2024-08-10 |
0.5437 EUR |
1,588,310.0000 XRP |
0.5318 EUR |
0.5305 EUR |
0.5351 EUR |
0.5371 EUR |
| 2024-08-09 |
0.5397 EUR |
2,696,800.0000 XRP |
0.5656 EUR |
0.5207 EUR |
0.5320 EUR |
0.5293 EUR |
| 2024-08-08 |
0.5621 EUR |
4,951,250.0000 XRP |
0.5500 EUR |
0.5300 EUR |
0.5517 EUR |
0.5600 EUR |
| 2024-08-07 |
0.5229 EUR |
6,841,438.0000 XRP |
0.4652 EUR |
0.4512 EUR |
0.4605 EUR |
0.5632 EUR |
| 2024-08-06 |
0.4676 EUR |
2,180,589.0000 XRP |
0.4476 EUR |
0.4476 EUR |
0.4627 EUR |
0.4707 EUR |
| 2024-08-05 |
0.4320 EUR |
6,418,007.0000 XRP |
0.4803 EUR |
0.3947 EUR |
0.4151 EUR |
0.4545 EUR |
| 2024-08-04 |
0.4907 EUR |
1,868,763.0000 XRP |
0.5112 EUR |
0.4729 EUR |
0.4845 EUR |
0.4864 EUR |
| 2024-08-03 |
0.5131 EUR |
1,762,947.0000 XRP |
0.5159 EUR |
0.4974 EUR |
0.5079 EUR |
0.5089 EUR |
| 2024-08-02 |
0.5246 EUR |
2,909,755.0000 XRP |
0.5528 EUR |
0.5006 EUR |
0.5155 EUR |
0.5160 EUR |
| 2024-08-01 |
0.5543 EUR |
3,361,600.0000 XRP |
0.5771 EUR |
0.5268 EUR |
0.5382 EUR |
0.5525 EUR |
| 2024-07-31 |
0.5958 EUR |
4,292,448.0000 XRP |
0.5811 EUR |
0.5750 EUR |
0.5845 EUR |
0.5861 EUR |
| 2024-07-30 |
0.5742 EUR |
3,274,405.0000 XRP |
0.5564 EUR |
0.5509 EUR |
0.5536 EUR |
0.5822 EUR |
| 2024-07-29 |
0.5576 EUR |
1,959,372.0000 XRP |
0.5533 EUR |
0.5472 EUR |
0.5537 EUR |
0.5578 EUR |
| 2024-07-28 |
0.5553 EUR |
1,378,058.0000 XRP |
0.5479 EUR |
0.5443 EUR |
0.5484 EUR |
0.5525 EUR |
| 2024-07-27 |
0.5508 EUR |
1,094,118.0000 XRP |
0.5556 EUR |
0.5368 EUR |
0.5495 EUR |
0.5510 EUR |
| 2024-07-26 |
0.5525 EUR |
1,793,888.0000 XRP |
0.5528 EUR |
0.5403 EUR |
0.5469 EUR |
0.5551 EUR |
| 2024-07-25 |
0.5599 EUR |
4,077,197.0000 XRP |
0.5700 EUR |
0.5397 EUR |
0.5527 EUR |
0.5515 EUR |
| 2024-07-24 |
0.5705 EUR |
3,018,394.0000 XRP |
0.5499 EUR |
0.5449 EUR |
0.5511 EUR |
0.5665 EUR |
| 2024-07-23 |
0.5495 EUR |
2,862,117.0000 XRP |
0.5580 EUR |
0.5333 EUR |
0.5430 EUR |
0.5495 EUR |
| 2024-07-22 |
0.5582 EUR |
3,165,277.0000 XRP |
0.5448 EUR |
0.5378 EUR |
0.5455 EUR |
0.5545 EUR |
| 2024-07-21 |
0.5422 EUR |
3,372,871.0000 XRP |
0.5459 EUR |
0.5263 EUR |
0.5368 EUR |
0.5456 EUR |