Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.4781 EUR |
1,497,837.0000 XRP |
0.4785 EUR |
0.4731 EUR |
0.4758 EUR |
0.4790 EUR |
| 2024-10-27 |
0.4767 EUR |
616,245.0000 XRP |
0.4760 EUR |
0.4736 EUR |
0.4746 EUR |
0.4789 EUR |
| 2024-10-26 |
0.4737 EUR |
1,005,198.0000 XRP |
0.4661 EUR |
0.4631 EUR |
0.4710 EUR |
0.4760 EUR |
| 2024-10-25 |
0.4767 EUR |
1,989,860.0000 XRP |
0.4913 EUR |
0.4515 EUR |
0.4739 EUR |
0.4636 EUR |
| 2024-10-24 |
0.4903 EUR |
1,580,251.0000 XRP |
0.4874 EUR |
0.4853 EUR |
0.4889 EUR |
0.4911 EUR |
| 2024-10-23 |
0.4848 EUR |
2,722,342.0000 XRP |
0.4942 EUR |
0.4750 EUR |
0.4808 EUR |
0.4879 EUR |
| 2024-10-22 |
0.4960 EUR |
2,249,220.0000 XRP |
0.5034 EUR |
0.4898 EUR |
0.4932 EUR |
0.4960 EUR |
| 2024-10-21 |
0.5067 EUR |
2,798,179.0000 XRP |
0.5023 EUR |
0.4994 EUR |
0.5036 EUR |
0.5039 EUR |
| 2024-10-20 |
0.4965 EUR |
1,184,256.0000 XRP |
0.5003 EUR |
0.4925 EUR |
0.4955 EUR |
0.4987 EUR |
| 2024-10-19 |
0.5009 EUR |
779,750.0000 XRP |
0.5029 EUR |
0.4974 EUR |
0.4989 EUR |
0.5003 EUR |
| 2024-10-18 |
0.5033 EUR |
1,670,265.0000 XRP |
0.5018 EUR |
0.4975 EUR |
0.5014 EUR |
0.5026 EUR |
| 2024-10-17 |
0.5108 EUR |
3,328,767.0000 XRP |
0.5039 EUR |
0.5001 EUR |
0.5026 EUR |
0.5030 EUR |
| 2024-10-16 |
0.5020 EUR |
1,950,838.0000 XRP |
0.4974 EUR |
0.4938 EUR |
0.4962 EUR |
0.5038 EUR |
| 2024-10-15 |
0.4980 EUR |
2,352,607.0000 XRP |
0.5020 EUR |
0.4873 EUR |
0.4958 EUR |
0.4961 EUR |
| 2024-10-14 |
0.4946 EUR |
2,300,897.0000 XRP |
0.4852 EUR |
0.4829 EUR |
0.4852 EUR |
0.5017 EUR |
| 2024-10-13 |
0.4843 EUR |
720,323.0000 XRP |
0.4921 EUR |
0.4784 EUR |
0.4813 EUR |
0.4844 EUR |
| 2024-10-12 |
0.4923 EUR |
689,688.0000 XRP |
0.4922 EUR |
0.4887 EUR |
0.4903 EUR |
0.4927 EUR |
| 2024-10-11 |
0.4913 EUR |
1,393,757.0000 XRP |
0.4850 EUR |
0.4843 EUR |
0.4886 EUR |
0.4921 EUR |
| 2024-10-10 |
0.4865 EUR |
2,256,866.0000 XRP |
0.4795 EUR |
0.4780 EUR |
0.4803 EUR |
0.4846 EUR |
| 2024-10-09 |
0.4837 EUR |
1,403,790.0000 XRP |
0.4843 EUR |
0.4766 EUR |
0.4810 EUR |
0.4805 EUR |
| 2024-10-08 |
0.4824 EUR |
1,559,028.0000 XRP |
0.4819 EUR |
0.4756 EUR |
0.4821 EUR |
0.4837 EUR |
| 2024-10-07 |
0.4917 EUR |
2,114,746.0000 XRP |
0.4862 EUR |
0.4820 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-10-06 |
0.4854 EUR |
981,877.0000 XRP |
0.4828 EUR |
0.4814 EUR |
0.4832 EUR |
0.4838 EUR |
| 2024-10-05 |
0.4843 EUR |
868,960.0000 XRP |
0.4869 EUR |
0.4799 EUR |
0.4821 EUR |
0.4850 EUR |
| 2024-10-04 |
0.4781 EUR |
2,926,096.0000 XRP |
0.4732 EUR |
0.4670 EUR |
0.4743 EUR |
0.4871 EUR |
| 2024-10-03 |
0.4759 EUR |
4,479,170.0000 XRP |
0.4874 EUR |
0.4597 EUR |
0.4718 EUR |
0.4732 EUR |
| 2024-10-02 |
0.5196 EUR |
6,512,136.0000 XRP |
0.5396 EUR |
0.4775 EUR |
0.4962 EUR |
0.4840 EUR |
| 2024-10-01 |
0.5504 EUR |
5,261,272.0000 XRP |
0.5494 EUR |
0.5235 EUR |
0.5414 EUR |
0.5400 EUR |
| 2024-09-30 |
0.5698 EUR |
3,174,911.0000 XRP |
0.5747 EUR |
0.5536 EUR |
0.5567 EUR |
0.5590 EUR |
| 2024-09-29 |
0.5725 EUR |
3,669,175.0000 XRP |
0.5501 EUR |
0.5450 EUR |
0.5489 EUR |
0.5770 EUR |
| 2024-09-28 |
0.5491 EUR |
5,088,981.0000 XRP |
0.5278 EUR |
0.5250 EUR |
0.5270 EUR |
0.5521 EUR |
| 2024-09-27 |
0.5281 EUR |
1,913,444.0000 XRP |
0.5284 EUR |
0.5217 EUR |
0.5255 EUR |
0.5266 EUR |
| 2024-09-26 |
0.5278 EUR |
1,845,418.0000 XRP |
0.5242 EUR |
0.5159 EUR |
0.5215 EUR |
0.5281 EUR |
| 2024-09-25 |
0.5268 EUR |
1,025,006.0000 XRP |
0.5283 EUR |
0.5233 EUR |
0.5257 EUR |
0.5256 EUR |
| 2024-09-24 |
0.5271 EUR |
1,200,047.0000 XRP |
0.5269 EUR |
0.5215 EUR |
0.5260 EUR |
0.5289 EUR |
| 2024-09-23 |
0.5281 EUR |
1,455,851.0000 XRP |
0.5268 EUR |
0.5191 EUR |
0.5273 EUR |
0.5273 EUR |
| 2024-09-22 |
0.5325 EUR |
753,056.0000 XRP |
0.5356 EUR |
0.5238 EUR |
0.5281 EUR |
0.5263 EUR |
| 2024-09-21 |
0.5366 EUR |
1,713,712.0000 XRP |
0.5239 EUR |
0.5198 EUR |
0.5208 EUR |
0.5359 EUR |
| 2024-09-20 |
0.5238 EUR |
1,166,003.0000 XRP |
0.5257 EUR |
0.5169 EUR |
0.5196 EUR |
0.5256 EUR |
| 2024-09-19 |
0.5273 EUR |
1,490,787.0000 XRP |
0.5267 EUR |
0.5209 EUR |
0.5226 EUR |
0.5266 EUR |
| 2024-09-18 |
0.5153 EUR |
1,424,582.0000 XRP |
0.5251 EUR |
0.5064 EUR |
0.5110 EUR |
0.5223 EUR |
| 2024-09-17 |
0.5279 EUR |
1,549,978.0000 XRP |
0.5265 EUR |
0.5203 EUR |
0.5234 EUR |
0.5254 EUR |
| 2024-09-16 |
0.5157 EUR |
3,005,237.0000 XRP |
0.5150 EUR |
0.5053 EUR |
0.5081 EUR |
0.5263 EUR |
| 2024-09-15 |
0.5248 EUR |
1,532,028.0000 XRP |
0.5374 EUR |
0.5132 EUR |
0.5201 EUR |
0.5150 EUR |
| 2024-09-14 |
0.5296 EUR |
3,527,986.0000 XRP |
0.5172 EUR |
0.5152 EUR |
0.5174 EUR |
0.5393 EUR |
| 2024-09-13 |
0.5121 EUR |
2,453,463.0000 XRP |
0.5080 EUR |
0.5015 EUR |
0.5035 EUR |
0.5164 EUR |
| 2024-09-12 |
0.5081 EUR |
3,452,371.0000 XRP |
0.4858 EUR |
0.4848 EUR |
0.4863 EUR |
0.5090 EUR |
| 2024-09-11 |
0.4837 EUR |
1,200,740.0000 XRP |
0.4911 EUR |
0.4760 EUR |
0.4807 EUR |
0.4863 EUR |
| 2024-09-10 |
0.4884 EUR |
837,195.0000 XRP |
0.4891 EUR |
0.4839 EUR |
0.4848 EUR |
0.4916 EUR |
| 2024-09-09 |
0.4824 EUR |
1,414,873.0000 XRP |
0.4788 EUR |
0.4767 EUR |
0.4783 EUR |
0.4888 EUR |