Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4896 EUR |
644,548.0000 XRP |
0.4909 EUR |
0.4859 EUR |
0.4878 EUR |
0.4900 EUR |
| 2024-01-26 |
0.4808 EUR |
1,598,653.0000 XRP |
0.4739 EUR |
0.4695 EUR |
0.4723 EUR |
0.4901 EUR |
| 2024-01-25 |
0.4708 EUR |
1,370,415.0000 XRP |
0.4762 EUR |
0.4647 EUR |
0.4680 EUR |
0.4742 EUR |
| 2024-01-24 |
0.4735 EUR |
1,523,755.0000 XRP |
0.4777 EUR |
0.4699 EUR |
0.4725 EUR |
0.4756 EUR |
| 2024-01-23 |
0.4710 EUR |
2,363,088.0000 XRP |
0.4849 EUR |
0.4569 EUR |
0.4648 EUR |
0.4784 EUR |
| 2024-01-22 |
0.4892 EUR |
1,861,504.0000 XRP |
0.5019 EUR |
0.4755 EUR |
0.4866 EUR |
0.4852 EUR |
| 2024-01-21 |
0.5069 EUR |
684,938.0000 XRP |
0.5089 EUR |
0.5024 EUR |
0.5046 EUR |
0.5024 EUR |
| 2024-01-20 |
0.5031 EUR |
865,293.0000 XRP |
0.4997 EUR |
0.4952 EUR |
0.4994 EUR |
0.5053 EUR |
| 2024-01-19 |
0.4986 EUR |
1,798,067.0000 XRP |
0.5080 EUR |
0.4790 EUR |
0.4926 EUR |
0.4999 EUR |
| 2024-01-18 |
0.5136 EUR |
1,535,267.0000 XRP |
0.5223 EUR |
0.5000 EUR |
0.5070 EUR |
0.5075 EUR |
| 2024-01-17 |
0.5248 EUR |
1,454,524.0000 XRP |
0.5299 EUR |
0.5175 EUR |
0.5235 EUR |
0.5217 EUR |
| 2024-01-16 |
0.5283 EUR |
2,318,723.0000 XRP |
0.5265 EUR |
0.5213 EUR |
0.5262 EUR |
0.5302 EUR |
| 2024-01-15 |
0.5287 EUR |
1,524,282.0000 XRP |
0.5284 EUR |
0.5202 EUR |
0.5242 EUR |
0.5284 EUR |
| 2024-01-14 |
0.5313 EUR |
1,116,472.0000 XRP |
0.5266 EUR |
0.5240 EUR |
0.5268 EUR |
0.5287 EUR |
| 2024-01-13 |
0.5256 EUR |
869,101.0000 XRP |
0.5217 EUR |
0.5163 EUR |
0.5222 EUR |
0.5279 EUR |
| 2024-01-12 |
0.5364 EUR |
2,243,087.0000 XRP |
0.5488 EUR |
0.5065 EUR |
0.5205 EUR |
0.5202 EUR |
| 2024-01-11 |
0.5521 EUR |
2,568,047.0000 XRP |
0.5489 EUR |
0.5348 EUR |
0.5441 EUR |
0.5502 EUR |
| 2024-01-10 |
0.5225 EUR |
3,084,320.0000 XRP |
0.5194 EUR |
0.5026 EUR |
0.5110 EUR |
0.5549 EUR |
| 2024-01-09 |
0.5204 EUR |
2,889,330.0000 XRP |
0.5281 EUR |
0.5038 EUR |
0.5143 EUR |
0.5183 EUR |
| 2024-01-08 |
0.5191 EUR |
3,202,469.0000 XRP |
0.5056 EUR |
0.4988 EUR |
0.5080 EUR |
0.5276 EUR |
| 2024-01-07 |
0.5212 EUR |
824,857.0000 XRP |
0.5208 EUR |
0.5140 EUR |
0.5179 EUR |
0.5143 EUR |
| 2024-01-06 |
0.5214 EUR |
877,584.0000 XRP |
0.5282 EUR |
0.5115 EUR |
0.5183 EUR |
0.5200 EUR |
| 2024-01-05 |
0.5228 EUR |
2,160,569.0000 XRP |
0.5375 EUR |
0.5065 EUR |
0.5168 EUR |
0.5249 EUR |
| 2024-01-04 |
0.5331 EUR |
2,187,314.0000 XRP |
0.5353 EUR |
0.5227 EUR |
0.5296 EUR |
0.5371 EUR |
| 2024-01-03 |
0.5321 EUR |
4,543,971.0000 XRP |
0.5717 EUR |
0.4657 EUR |
0.5239 EUR |
0.5347 EUR |
| 2024-01-02 |
0.5745 EUR |
2,051,309.0000 XRP |
0.5717 EUR |
0.5683 EUR |
0.5722 EUR |
0.5737 EUR |
| 2024-01-01 |
0.5653 EUR |
1,122,393.0000 XRP |
0.5592 EUR |
0.5533 EUR |
0.5567 EUR |
0.5717 EUR |
| 2023-12-31 |
0.5656 EUR |
1,074,163.0000 XRP |
0.5649 EUR |
0.5598 EUR |
0.5618 EUR |
0.5609 EUR |
| 2023-12-30 |
0.5662 EUR |
1,080,379.0000 XRP |
0.5661 EUR |
0.5599 EUR |
0.5637 EUR |
0.5659 EUR |
| 2023-12-29 |
0.5672 EUR |
1,708,167.0000 XRP |
0.5748 EUR |
0.5562 EUR |
0.5628 EUR |
0.5626 EUR |
| 2023-12-28 |
0.5750 EUR |
2,079,985.0000 XRP |
0.5716 EUR |
0.5645 EUR |
0.5700 EUR |
0.5718 EUR |
| 2023-12-27 |
0.5692 EUR |
1,801,686.0000 XRP |
0.5637 EUR |
0.5567 EUR |
0.5609 EUR |
0.5713 EUR |
| 2023-12-26 |
0.5661 EUR |
1,915,763.0000 XRP |
0.5888 EUR |
0.5460 EUR |
0.5612 EUR |
0.5633 EUR |
| 2023-12-25 |
0.5798 EUR |
1,679,286.0000 XRP |
0.5607 EUR |
0.5580 EUR |
0.5619 EUR |
0.5887 EUR |
| 2023-12-24 |
0.5658 EUR |
1,280,280.0000 XRP |
0.5661 EUR |
0.5511 EUR |
0.5618 EUR |
0.5576 EUR |
| 2023-12-23 |
0.5630 EUR |
777,962.0000 XRP |
0.5686 EUR |
0.5562 EUR |
0.5594 EUR |
0.5660 EUR |
| 2023-12-22 |
0.5646 EUR |
1,297,219.0000 XRP |
0.5675 EUR |
0.5589 EUR |
0.5637 EUR |
0.5682 EUR |
| 2023-12-21 |
0.5627 EUR |
1,409,580.0000 XRP |
0.5642 EUR |
0.5556 EUR |
0.5606 EUR |
0.5661 EUR |
| 2023-12-20 |
0.5619 EUR |
1,804,970.0000 XRP |
0.5506 EUR |
0.5484 EUR |
0.5519 EUR |
0.5635 EUR |
| 2023-12-19 |
0.5543 EUR |
1,385,181.0000 XRP |
0.5600 EUR |
0.5441 EUR |
0.5502 EUR |
0.5511 EUR |
| 2023-12-18 |
0.5482 EUR |
1,470,538.0000 XRP |
0.5602 EUR |
0.5310 EUR |
0.5403 EUR |
0.5598 EUR |
| 2023-12-17 |
0.5655 EUR |
1,027,086.0000 XRP |
0.5687 EUR |
0.5578 EUR |
0.5631 EUR |
0.5600 EUR |
| 2023-12-16 |
0.5694 EUR |
863,676.0000 XRP |
0.5656 EUR |
0.5608 EUR |
0.5676 EUR |
0.5685 EUR |
| 2023-12-15 |
0.5732 EUR |
1,133,424.0000 XRP |
0.5746 EUR |
0.5629 EUR |
0.5692 EUR |
0.5651 EUR |
| 2023-12-14 |
0.5741 EUR |
1,454,672.0000 XRP |
0.5782 EUR |
0.5577 EUR |
0.5684 EUR |
0.5762 EUR |
| 2023-12-13 |
0.5670 EUR |
2,185,893.0000 XRP |
0.5734 EUR |
0.5500 EUR |
0.5613 EUR |
0.5781 EUR |
| 2023-12-12 |
0.5740 EUR |
1,389,448.0000 XRP |
0.5751 EUR |
0.5624 EUR |
0.5703 EUR |
0.5736 EUR |
| 2023-12-11 |
0.5782 EUR |
2,482,525.0000 XRP |
0.6154 EUR |
0.5590 EUR |
0.5702 EUR |
0.5765 EUR |
| 2023-12-10 |
0.6147 EUR |
1,201,720.0000 XRP |
0.6133 EUR |
0.6018 EUR |
0.6094 EUR |
0.6152 EUR |
| 2023-12-09 |
0.6348 EUR |
1,848,161.0000 XRP |
0.6255 EUR |
0.6182 EUR |
0.6257 EUR |
0.6248 EUR |