Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4896 EUR |
929,405.0000 XRP |
0.4934 EUR |
0.4865 EUR |
0.4892 EUR |
0.4885 EUR |
| 2023-09-29 |
0.4979 EUR |
1,995,206.0000 XRP |
0.4831 EUR |
0.4780 EUR |
0.4801 EUR |
0.4912 EUR |
| 2023-09-28 |
0.4768 EUR |
1,207,827.0000 XRP |
0.4754 EUR |
0.4713 EUR |
0.4742 EUR |
0.4814 EUR |
| 2023-09-27 |
0.4765 EUR |
1,443,257.0000 XRP |
0.4750 EUR |
0.4704 EUR |
0.4721 EUR |
0.4760 EUR |
| 2023-09-26 |
0.4743 EUR |
1,446,480.0000 XRP |
0.4774 EUR |
0.4698 EUR |
0.4732 EUR |
0.4747 EUR |
| 2023-09-25 |
0.4702 EUR |
1,665,368.0000 XRP |
0.4716 EUR |
0.4618 EUR |
0.4665 EUR |
0.4766 EUR |
| 2023-09-24 |
0.4780 EUR |
887,929.0000 XRP |
0.4774 EUR |
0.4737 EUR |
0.4765 EUR |
0.4750 EUR |
| 2023-09-23 |
0.4803 EUR |
961,941.0000 XRP |
0.4820 EUR |
0.4758 EUR |
0.4775 EUR |
0.4771 EUR |
| 2023-09-22 |
0.4804 EUR |
1,456,612.0000 XRP |
0.4763 EUR |
0.4734 EUR |
0.4785 EUR |
0.4822 EUR |
| 2023-09-21 |
0.4780 EUR |
1,700,260.0000 XRP |
0.4898 EUR |
0.4704 EUR |
0.4743 EUR |
0.4766 EUR |
| 2023-09-20 |
0.4837 EUR |
2,361,885.0000 XRP |
0.4820 EUR |
0.4744 EUR |
0.4819 EUR |
0.4898 EUR |
| 2023-09-19 |
0.4771 EUR |
1,973,519.0000 XRP |
0.4707 EUR |
0.4690 EUR |
0.4717 EUR |
0.4816 EUR |
| 2023-09-18 |
0.4687 EUR |
1,979,092.0000 XRP |
0.4620 EUR |
0.4570 EUR |
0.4605 EUR |
0.4707 EUR |
| 2023-09-17 |
0.4653 EUR |
849,976.0000 XRP |
0.4688 EUR |
0.4594 EUR |
0.4625 EUR |
0.4618 EUR |
| 2023-09-16 |
0.4695 EUR |
1,088,734.0000 XRP |
0.4702 EUR |
0.4664 EUR |
0.4693 EUR |
0.4685 EUR |
| 2023-09-15 |
0.4662 EUR |
1,922,860.0000 XRP |
0.4606 EUR |
0.4576 EUR |
0.4630 EUR |
0.4719 EUR |
| 2023-09-14 |
0.4559 EUR |
1,737,189.0000 XRP |
0.4510 EUR |
0.4474 EUR |
0.4488 EUR |
0.4602 EUR |
| 2023-09-13 |
0.4490 EUR |
1,566,339.0000 XRP |
0.4469 EUR |
0.4408 EUR |
0.4444 EUR |
0.4520 EUR |
| 2023-09-12 |
0.4467 EUR |
1,851,847.0000 XRP |
0.4424 EUR |
0.4386 EUR |
0.4410 EUR |
0.4487 EUR |
| 2023-09-11 |
0.4452 EUR |
2,966,126.0000 XRP |
0.4645 EUR |
0.4288 EUR |
0.4400 EUR |
0.4427 EUR |
| 2023-09-10 |
0.4670 EUR |
1,215,742.0000 XRP |
0.4716 EUR |
0.4618 EUR |
0.4656 EUR |
0.4665 EUR |
| 2023-09-09 |
0.4713 EUR |
831,272.0000 XRP |
0.4728 EUR |
0.4695 EUR |
0.4707 EUR |
0.4717 EUR |
| 2023-09-08 |
0.4697 EUR |
1,381,028.0000 XRP |
0.4725 EUR |
0.4627 EUR |
0.4668 EUR |
0.4727 EUR |
| 2023-09-07 |
0.4680 EUR |
1,409,960.0000 XRP |
0.4699 EUR |
0.4638 EUR |
0.4658 EUR |
0.4728 EUR |
| 2023-09-06 |
0.4669 EUR |
1,422,657.0000 XRP |
0.4723 EUR |
0.4587 EUR |
0.4655 EUR |
0.4698 EUR |
| 2023-09-05 |
0.4691 EUR |
1,425,825.0000 XRP |
0.4720 EUR |
0.4656 EUR |
0.4683 EUR |
0.4726 EUR |
| 2023-09-04 |
0.4686 EUR |
1,856,374.0000 XRP |
0.4697 EUR |
0.4612 EUR |
0.4665 EUR |
0.4711 EUR |
| 2023-09-03 |
0.4689 EUR |
1,329,493.0000 XRP |
0.4643 EUR |
0.4627 EUR |
0.4645 EUR |
0.4693 EUR |
| 2023-09-02 |
0.4630 EUR |
1,232,456.0000 XRP |
0.4636 EUR |
0.4601 EUR |
0.4625 EUR |
0.4641 EUR |
| 2023-09-01 |
0.4651 EUR |
2,130,769.0000 XRP |
0.4727 EUR |
0.4530 EUR |
0.4588 EUR |
0.4637 EUR |
| 2023-08-31 |
0.4770 EUR |
2,377,294.0000 XRP |
0.4846 EUR |
0.4593 EUR |
0.4713 EUR |
0.4732 EUR |
| 2023-08-30 |
0.4866 EUR |
1,943,218.0000 XRP |
0.4980 EUR |
0.4788 EUR |
0.4821 EUR |
0.4845 EUR |
| 2023-08-29 |
0.4916 EUR |
2,405,324.0000 XRP |
0.4832 EUR |
0.4752 EUR |
0.4783 EUR |
0.4968 EUR |
| 2023-08-28 |
0.4807 EUR |
1,289,873.0000 XRP |
0.4858 EUR |
0.4734 EUR |
0.4777 EUR |
0.4831 EUR |
| 2023-08-27 |
0.4885 EUR |
1,069,115.0000 XRP |
0.4859 EUR |
0.4808 EUR |
0.4854 EUR |
0.4860 EUR |
| 2023-08-26 |
0.4861 EUR |
875,075.0000 XRP |
0.4886 EUR |
0.4813 EUR |
0.4846 EUR |
0.4859 EUR |
| 2023-08-25 |
0.4805 EUR |
2,360,826.0000 XRP |
0.4805 EUR |
0.4720 EUR |
0.4759 EUR |
0.4886 EUR |
| 2023-08-24 |
0.4802 EUR |
2,520,094.0000 XRP |
0.4891 EUR |
0.4735 EUR |
0.4779 EUR |
0.4793 EUR |
| 2023-08-23 |
0.4840 EUR |
2,623,894.0000 XRP |
0.4823 EUR |
0.4789 EUR |
0.4817 EUR |
0.4889 EUR |
| 2023-08-22 |
0.4755 EUR |
2,710,533.0000 XRP |
0.4838 EUR |
0.4657 EUR |
0.4745 EUR |
0.4817 EUR |
| 2023-08-21 |
0.4839 EUR |
3,676,660.0000 XRP |
0.5012 EUR |
0.4659 EUR |
0.4739 EUR |
0.4834 EUR |
| 2023-08-20 |
0.5019 EUR |
3,030,345.0000 XRP |
0.4870 EUR |
0.4837 EUR |
0.4861 EUR |
0.5031 EUR |
| 2023-08-19 |
0.4811 EUR |
3,200,843.0000 XRP |
0.4754 EUR |
0.4703 EUR |
0.4730 EUR |
0.4868 EUR |
| 2023-08-18 |
0.4721 EUR |
6,285,310.0000 XRP |
0.4703 EUR |
0.4485 EUR |
0.4602 EUR |
0.4769 EUR |
| 2023-08-17 |
0.5067 EUR |
5,281,138.0000 XRP |
0.5450 EUR |
0.4010 EUR |
0.4804 EUR |
0.4774 EUR |
| 2023-08-16 |
0.5506 EUR |
3,312,176.0000 XRP |
0.5635 EUR |
0.5304 EUR |
0.5445 EUR |
0.5454 EUR |
| 2023-08-15 |
0.5664 EUR |
2,856,015.0000 XRP |
0.5903 EUR |
0.5379 EUR |
0.5610 EUR |
0.5625 EUR |
| 2023-08-14 |
0.5828 EUR |
1,764,944.0000 XRP |
0.5772 EUR |
0.5762 EUR |
0.5783 EUR |
0.5889 EUR |
| 2023-08-13 |
0.5790 EUR |
1,123,040.0000 XRP |
0.5778 EUR |
0.5753 EUR |
0.5768 EUR |
0.5784 EUR |
| 2023-08-12 |
0.5815 EUR |
853,175.0000 XRP |
0.5861 EUR |
0.5737 EUR |
0.5781 EUR |
0.5787 EUR |