Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.4788 EUR |
1,786,631.0000 XRP |
0.4788 EUR |
0.4725 EUR |
0.4769 EUR |
0.4774 EUR |
| 2024-05-30 |
0.4812 EUR |
1,943,969.0000 XRP |
0.4847 EUR |
0.4745 EUR |
0.4791 EUR |
0.4793 EUR |
| 2024-05-29 |
0.4871 EUR |
1,848,912.0000 XRP |
0.4869 EUR |
0.4810 EUR |
0.4849 EUR |
0.4852 EUR |
| 2024-05-28 |
0.4853 EUR |
1,941,870.0000 XRP |
0.4908 EUR |
0.4788 EUR |
0.4829 EUR |
0.4866 EUR |
| 2024-05-27 |
0.4899 EUR |
1,745,974.0000 XRP |
0.4866 EUR |
0.4826 EUR |
0.4866 EUR |
0.4918 EUR |
| 2024-05-26 |
0.4920 EUR |
1,155,769.0000 XRP |
0.4993 EUR |
0.4846 EUR |
0.4881 EUR |
0.4867 EUR |
| 2024-05-25 |
0.4962 EUR |
1,536,453.0000 XRP |
0.4944 EUR |
0.4916 EUR |
0.4932 EUR |
0.4993 EUR |
| 2024-05-24 |
0.4884 EUR |
1,850,535.0000 XRP |
0.4888 EUR |
0.4779 EUR |
0.4835 EUR |
0.4948 EUR |
| 2024-05-23 |
0.4842 EUR |
4,111,387.0000 XRP |
0.4861 EUR |
0.4680 EUR |
0.4812 EUR |
0.4871 EUR |
| 2024-05-22 |
0.4902 EUR |
1,957,540.0000 XRP |
0.4912 EUR |
0.4822 EUR |
0.4860 EUR |
0.4855 EUR |
| 2024-05-21 |
0.4951 EUR |
3,863,538.0000 XRP |
0.4868 EUR |
0.4806 EUR |
0.4854 EUR |
0.4910 EUR |
| 2024-05-20 |
0.4800 EUR |
3,224,163.0000 XRP |
0.4684 EUR |
0.4652 EUR |
0.4695 EUR |
0.4860 EUR |
| 2024-05-19 |
0.4730 EUR |
853,670.0000 XRP |
0.4798 EUR |
0.4657 EUR |
0.4687 EUR |
0.4688 EUR |
| 2024-05-18 |
0.4807 EUR |
627,971.0000 XRP |
0.4808 EUR |
0.4776 EUR |
0.4793 EUR |
0.4795 EUR |
| 2024-05-17 |
0.4807 EUR |
1,159,636.0000 XRP |
0.4744 EUR |
0.4730 EUR |
0.4748 EUR |
0.4813 EUR |
| 2024-05-16 |
0.4757 EUR |
1,950,336.0000 XRP |
0.4763 EUR |
0.4714 EUR |
0.4742 EUR |
0.4742 EUR |
| 2024-05-15 |
0.4681 EUR |
1,841,919.0000 XRP |
0.4634 EUR |
0.4595 EUR |
0.4629 EUR |
0.4753 EUR |
| 2024-05-14 |
0.4675 EUR |
2,071,032.0000 XRP |
0.4678 EUR |
0.4604 EUR |
0.4634 EUR |
0.4634 EUR |
| 2024-05-13 |
0.4649 EUR |
2,165,100.0000 XRP |
0.4644 EUR |
0.4525 EUR |
0.4583 EUR |
0.4687 EUR |
| 2024-05-12 |
0.4681 EUR |
577,073.0000 XRP |
0.4702 EUR |
0.4608 EUR |
0.4648 EUR |
0.4642 EUR |
| 2024-05-11 |
0.4693 EUR |
457,070.0000 XRP |
0.4670 EUR |
0.4658 EUR |
0.4675 EUR |
0.4702 EUR |
| 2024-05-10 |
0.4725 EUR |
1,982,175.0000 XRP |
0.4829 EUR |
0.4623 EUR |
0.4675 EUR |
0.4673 EUR |
| 2024-05-09 |
0.4804 EUR |
1,494,871.0000 XRP |
0.4808 EUR |
0.4730 EUR |
0.4777 EUR |
0.4831 EUR |
| 2024-05-08 |
0.4863 EUR |
1,585,023.0000 XRP |
0.4879 EUR |
0.4791 EUR |
0.4812 EUR |
0.4795 EUR |
| 2024-05-07 |
0.4995 EUR |
1,901,411.0000 XRP |
0.5017 EUR |
0.4856 EUR |
0.4918 EUR |
0.4859 EUR |
| 2024-05-06 |
0.5061 EUR |
3,514,618.0000 XRP |
0.4920 EUR |
0.4872 EUR |
0.4941 EUR |
0.5026 EUR |
| 2024-05-05 |
0.4920 EUR |
754,217.0000 XRP |
0.4932 EUR |
0.4874 EUR |
0.4908 EUR |
0.4925 EUR |
| 2024-05-04 |
0.4960 EUR |
999,282.0000 XRP |
0.4944 EUR |
0.4906 EUR |
0.4926 EUR |
0.4926 EUR |
| 2024-05-03 |
0.4869 EUR |
1,589,945.0000 XRP |
0.4839 EUR |
0.4798 EUR |
0.4820 EUR |
0.4962 EUR |
| 2024-05-02 |
0.4834 EUR |
1,522,311.0000 XRP |
0.4839 EUR |
0.4735 EUR |
0.4782 EUR |
0.4855 EUR |
| 2024-05-01 |
0.4681 EUR |
1,986,634.0000 XRP |
0.4697 EUR |
0.4490 EUR |
0.4596 EUR |
0.4816 EUR |
| 2024-04-30 |
0.4688 EUR |
2,270,640.0000 XRP |
0.4805 EUR |
0.4558 EUR |
0.4645 EUR |
0.4692 EUR |
| 2024-04-29 |
0.4750 EUR |
1,867,051.0000 XRP |
0.4771 EUR |
0.4657 EUR |
0.4703 EUR |
0.4817 EUR |
| 2024-04-28 |
0.4863 EUR |
848,870.0000 XRP |
0.4852 EUR |
0.4767 EUR |
0.4788 EUR |
0.4779 EUR |
| 2024-04-27 |
0.4844 EUR |
1,173,922.0000 XRP |
0.4924 EUR |
0.4757 EUR |
0.4819 EUR |
0.4859 EUR |
| 2024-04-26 |
0.4908 EUR |
3,371,732.0000 XRP |
0.4902 EUR |
0.4825 EUR |
0.4885 EUR |
0.4920 EUR |
| 2024-04-25 |
0.4889 EUR |
4,214,174.0000 XRP |
0.4931 EUR |
0.4813 EUR |
0.4853 EUR |
0.4898 EUR |
| 2024-04-24 |
0.5081 EUR |
5,260,218.0000 XRP |
0.5095 EUR |
0.4878 EUR |
0.4936 EUR |
0.4933 EUR |
| 2024-04-23 |
0.5135 EUR |
4,027,546.0000 XRP |
0.5225 EUR |
0.5085 EUR |
0.5112 EUR |
0.5098 EUR |
| 2024-04-22 |
0.5059 EUR |
7,144,697.0000 XRP |
0.4929 EUR |
0.4906 EUR |
0.4957 EUR |
0.5234 EUR |
| 2024-04-21 |
0.4963 EUR |
2,276,041.0000 XRP |
0.4981 EUR |
0.4876 EUR |
0.4930 EUR |
0.4930 EUR |
| 2024-04-20 |
0.4888 EUR |
2,931,717.0000 XRP |
0.4727 EUR |
0.4689 EUR |
0.4744 EUR |
0.4988 EUR |
| 2024-04-19 |
0.4672 EUR |
6,344,900.0000 XRP |
0.4728 EUR |
0.4401 EUR |
0.4541 EUR |
0.4707 EUR |
| 2024-04-18 |
0.4661 EUR |
2,368,807.0000 XRP |
0.4648 EUR |
0.4553 EUR |
0.4607 EUR |
0.4724 EUR |
| 2024-04-17 |
0.4653 EUR |
6,964,504.0000 XRP |
0.4667 EUR |
0.4442 EUR |
0.4563 EUR |
0.4672 EUR |
| 2024-04-16 |
0.4640 EUR |
6,947,495.0000 XRP |
0.4682 EUR |
0.4490 EUR |
0.4615 EUR |
0.4684 EUR |
| 2024-04-15 |
0.4768 EUR |
7,071,534.0000 XRP |
0.4746 EUR |
0.4540 EUR |
0.4670 EUR |
0.4676 EUR |
| 2024-04-14 |
0.4645 EUR |
9,093,797.0000 XRP |
0.4569 EUR |
0.4398 EUR |
0.4504 EUR |
0.4762 EUR |
| 2024-04-13 |
0.4677 EUR |
10,206,021.0000 XRP |
0.5158 EUR |
0.4025 EUR |
0.4415 EUR |
0.4617 EUR |
| 2024-04-12 |
0.5426 EUR |
7,671,252.0000 XRP |
0.5668 EUR |
0.4774 EUR |
0.5075 EUR |
0.5137 EUR |