Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5674 EUR |
1,332,460.0000 XRP |
0.5616 EUR |
0.5528 EUR |
0.5565 EUR |
0.5754 EUR |
| 2023-11-18 |
0.5565 EUR |
1,270,007.0000 XRP |
0.5630 EUR |
0.5410 EUR |
0.5517 EUR |
0.5611 EUR |
| 2023-11-17 |
0.5587 EUR |
2,610,465.0000 XRP |
0.5646 EUR |
0.5383 EUR |
0.5485 EUR |
0.5640 EUR |
| 2023-11-16 |
0.5811 EUR |
3,105,084.0000 XRP |
0.5982 EUR |
0.5563 EUR |
0.5675 EUR |
0.5601 EUR |
| 2023-11-15 |
0.5868 EUR |
2,757,409.0000 XRP |
0.5798 EUR |
0.5760 EUR |
0.5798 EUR |
0.5996 EUR |
| 2023-11-14 |
0.5990 EUR |
4,331,154.0000 XRP |
0.6269 EUR |
0.5490 EUR |
0.5763 EUR |
0.5817 EUR |
| 2023-11-13 |
0.6380 EUR |
6,358,252.0000 XRP |
0.6197 EUR |
0.6007 EUR |
0.6083 EUR |
0.6169 EUR |
| 2023-11-12 |
0.6216 EUR |
1,425,639.0000 XRP |
0.6219 EUR |
0.6068 EUR |
0.6179 EUR |
0.6237 EUR |
| 2023-11-11 |
0.6271 EUR |
2,948,481.0000 XRP |
0.6184 EUR |
0.6007 EUR |
0.6098 EUR |
0.6228 EUR |
| 2023-11-10 |
0.6156 EUR |
3,423,260.0000 XRP |
0.6256 EUR |
0.5958 EUR |
0.6087 EUR |
0.6201 EUR |
| 2023-11-09 |
0.6312 EUR |
5,777,582.0000 XRP |
0.6421 EUR |
0.5900 EUR |
0.6166 EUR |
0.6253 EUR |
| 2023-11-08 |
0.6439 EUR |
3,143,871.0000 XRP |
0.6407 EUR |
0.6306 EUR |
0.6362 EUR |
0.6435 EUR |
| 2023-11-07 |
0.6390 EUR |
4,598,076.0000 XRP |
0.6679 EUR |
0.6057 EUR |
0.6313 EUR |
0.6383 EUR |
| 2023-11-06 |
0.6561 EUR |
6,191,132.0000 XRP |
0.6175 EUR |
0.6150 EUR |
0.6295 EUR |
0.6670 EUR |
| 2023-11-05 |
0.5991 EUR |
3,912,170.0000 XRP |
0.5749 EUR |
0.5738 EUR |
0.5810 EUR |
0.6112 EUR |
| 2023-11-04 |
0.5724 EUR |
1,347,400.0000 XRP |
0.5713 EUR |
0.5687 EUR |
0.5708 EUR |
0.5761 EUR |
| 2023-11-03 |
0.5666 EUR |
2,404,739.0000 XRP |
0.5713 EUR |
0.5575 EUR |
0.5638 EUR |
0.5720 EUR |
| 2023-11-02 |
0.5751 EUR |
3,104,567.0000 XRP |
0.5763 EUR |
0.5536 EUR |
0.5698 EUR |
0.5696 EUR |
| 2023-11-01 |
0.5704 EUR |
3,602,764.0000 XRP |
0.5672 EUR |
0.5498 EUR |
0.5589 EUR |
0.5762 EUR |
| 2023-10-31 |
0.5609 EUR |
4,306,540.0000 XRP |
0.5456 EUR |
0.5319 EUR |
0.5393 EUR |
0.5657 EUR |
| 2023-10-30 |
0.5389 EUR |
3,314,102.0000 XRP |
0.5279 EUR |
0.5214 EUR |
0.5232 EUR |
0.5455 EUR |
| 2023-10-29 |
0.5255 EUR |
1,300,822.0000 XRP |
0.5163 EUR |
0.5129 EUR |
0.5151 EUR |
0.5289 EUR |
| 2023-10-28 |
0.5173 EUR |
882,406.0000 XRP |
0.5140 EUR |
0.5119 EUR |
0.5147 EUR |
0.5170 EUR |
| 2023-10-27 |
0.5192 EUR |
1,530,646.0000 XRP |
0.5239 EUR |
0.5059 EUR |
0.5153 EUR |
0.5168 EUR |
| 2023-10-26 |
0.5263 EUR |
2,013,808.0000 XRP |
0.5262 EUR |
0.5156 EUR |
0.5228 EUR |
0.5249 EUR |
| 2023-10-25 |
0.5238 EUR |
1,858,017.0000 XRP |
0.5277 EUR |
0.5109 EUR |
0.5173 EUR |
0.5247 EUR |
| 2023-10-24 |
0.5262 EUR |
4,100,072.0000 XRP |
0.5136 EUR |
0.5023 EUR |
0.5076 EUR |
0.5307 EUR |
| 2023-10-23 |
0.5020 EUR |
2,810,681.0000 XRP |
0.4942 EUR |
0.4919 EUR |
0.4950 EUR |
0.5118 EUR |
| 2023-10-22 |
0.4911 EUR |
957,506.0000 XRP |
0.4924 EUR |
0.4844 EUR |
0.4898 EUR |
0.4933 EUR |
| 2023-10-21 |
0.4912 EUR |
953,035.0000 XRP |
0.4866 EUR |
0.4834 EUR |
0.4850 EUR |
0.4920 EUR |
| 2023-10-20 |
0.4898 EUR |
2,374,317.0000 XRP |
0.4929 EUR |
0.4818 EUR |
0.4853 EUR |
0.4880 EUR |
| 2023-10-19 |
0.4711 EUR |
2,490,644.0000 XRP |
0.4633 EUR |
0.4524 EUR |
0.4564 EUR |
0.4931 EUR |
| 2023-10-18 |
0.4643 EUR |
1,040,994.0000 XRP |
0.4651 EUR |
0.4604 EUR |
0.4633 EUR |
0.4634 EUR |
| 2023-10-17 |
0.4657 EUR |
1,098,111.0000 XRP |
0.4723 EUR |
0.4601 EUR |
0.4644 EUR |
0.4653 EUR |
| 2023-10-16 |
0.4701 EUR |
1,835,664.0000 XRP |
0.4637 EUR |
0.4609 EUR |
0.4639 EUR |
0.4723 EUR |
| 2023-10-15 |
0.4647 EUR |
722,159.0000 XRP |
0.4640 EUR |
0.4625 EUR |
0.4633 EUR |
0.4638 EUR |
| 2023-10-14 |
0.4627 EUR |
725,097.0000 XRP |
0.4622 EUR |
0.4605 EUR |
0.4615 EUR |
0.4637 EUR |
| 2023-10-13 |
0.4591 EUR |
1,485,784.0000 XRP |
0.4585 EUR |
0.4548 EUR |
0.4565 EUR |
0.4637 EUR |
| 2023-10-12 |
0.4538 EUR |
1,466,772.0000 XRP |
0.4605 EUR |
0.4470 EUR |
0.4520 EUR |
0.4597 EUR |
| 2023-10-11 |
0.4590 EUR |
1,424,793.0000 XRP |
0.4684 EUR |
0.4519 EUR |
0.4573 EUR |
0.4595 EUR |
| 2023-10-10 |
0.4698 EUR |
977,898.0000 XRP |
0.4754 EUR |
0.4640 EUR |
0.4668 EUR |
0.4699 EUR |
| 2023-10-09 |
0.4783 EUR |
1,479,311.0000 XRP |
0.4905 EUR |
0.4631 EUR |
0.4740 EUR |
0.4760 EUR |
| 2023-10-08 |
0.4918 EUR |
598,544.0000 XRP |
0.4939 EUR |
0.4889 EUR |
0.4908 EUR |
0.4906 EUR |
| 2023-10-07 |
0.4945 EUR |
545,068.0000 XRP |
0.4975 EUR |
0.4923 EUR |
0.4937 EUR |
0.4943 EUR |
| 2023-10-06 |
0.4957 EUR |
1,095,114.0000 XRP |
0.4963 EUR |
0.4925 EUR |
0.4944 EUR |
0.4982 EUR |
| 2023-10-05 |
0.4985 EUR |
1,297,170.0000 XRP |
0.5072 EUR |
0.4912 EUR |
0.4961 EUR |
0.4975 EUR |
| 2023-10-04 |
0.5076 EUR |
2,355,924.0000 XRP |
0.5152 EUR |
0.4960 EUR |
0.5063 EUR |
0.5082 EUR |
| 2023-10-03 |
0.4966 EUR |
1,640,592.0000 XRP |
0.4890 EUR |
0.4840 EUR |
0.4868 EUR |
0.5155 EUR |
| 2023-10-02 |
0.4940 EUR |
1,183,716.0000 XRP |
0.4966 EUR |
0.4844 EUR |
0.4907 EUR |
0.4883 EUR |
| 2023-10-01 |
0.4921 EUR |
974,212.0000 XRP |
0.4874 EUR |
0.4871 EUR |
0.4889 EUR |
0.4968 EUR |