Identifier on Binance: XRPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
2.3360 EUR |
4,766,037.0000 XRP |
2.3219 EUR |
2.2226 EUR |
2.2591 EUR |
2.3742 EUR |
| 2024-12-15 |
2.2930 EUR |
2,338,060.0000 XRP |
2.2831 EUR |
2.2470 EUR |
2.2862 EUR |
2.3223 EUR |
| 2024-12-14 |
2.3123 EUR |
2,515,223.0000 XRP |
2.3057 EUR |
2.2380 EUR |
2.2726 EUR |
2.2845 EUR |
| 2024-12-13 |
2.2829 EUR |
3,602,957.0000 XRP |
2.2316 EUR |
2.1834 EUR |
2.2191 EUR |
2.3083 EUR |
| 2024-12-12 |
2.2923 EUR |
4,466,750.0000 XRP |
2.2734 EUR |
2.2030 EUR |
2.2482 EUR |
2.2395 EUR |
| 2024-12-11 |
2.2605 EUR |
5,607,396.0000 XRP |
2.2591 EUR |
2.1206 EUR |
2.1956 EUR |
2.3096 EUR |
| 2024-12-10 |
2.0498 EUR |
13,510,173.0000 XRP |
2.0990 EUR |
1.8069 EUR |
1.9431 EUR |
2.2783 EUR |
| 2024-12-09 |
2.2150 EUR |
9,677,032.0000 XRP |
2.4617 EUR |
1.8700 EUR |
2.1031 EUR |
2.0900 EUR |
| 2024-12-08 |
2.4233 EUR |
4,287,456.0000 XRP |
2.4661 EUR |
2.3472 EUR |
2.3908 EUR |
2.4500 EUR |
| 2024-12-07 |
2.3471 EUR |
5,680,945.0000 XRP |
2.2940 EUR |
2.2563 EUR |
2.2979 EUR |
2.4085 EUR |
| 2024-12-06 |
2.2162 EUR |
6,149,888.0000 XRP |
2.1248 EUR |
2.1068 EUR |
2.1617 EUR |
2.3074 EUR |
| 2024-12-05 |
2.2212 EUR |
10,110,265.0000 XRP |
2.2426 EUR |
2.0510 EUR |
2.1641 EUR |
2.1510 EUR |
| 2024-12-04 |
2.3629 EUR |
10,881,119.0000 XRP |
2.3886 EUR |
2.1632 EUR |
2.2955 EUR |
2.2500 EUR |
| 2024-12-03 |
2.4725 EUR |
18,370,301.3700 XRP |
2.5939 EUR |
2.1558 EUR |
2.4445 EUR |
2.4123 EUR |
| 2024-12-02 |
2.3971 EUR |
21,452,312.9400 XRP |
2.1782 EUR |
1.8785 EUR |
2.2181 EUR |
2.6089 EUR |
| 2024-12-01 |
1.9060 EUR |
9,545,325.2600 XRP |
1.8419 EUR |
1.7463 EUR |
1.7800 EUR |
2.0561 EUR |
| 2024-11-30 |
1.7714 EUR |
9,308,049.6400 XRP |
1.7013 EUR |
1.6664 EUR |
1.7190 EUR |
1.8065 EUR |
| 2024-11-29 |
1.5793 EUR |
9,684,910.8900 XRP |
1.4613 EUR |
1.4428 EUR |
1.4743 EUR |
1.6485 EUR |
| 2024-11-28 |
1.3893 EUR |
3,313,321.0000 XRP |
1.3922 EUR |
1.3575 EUR |
1.3868 EUR |
1.4238 EUR |
| 2024-11-27 |
1.3741 EUR |
6,732,655.0000 XRP |
1.3315 EUR |
1.2912 EUR |
1.3108 EUR |
1.3937 EUR |
| 2024-11-26 |
1.3036 EUR |
7,610,474.0000 XRP |
1.3517 EUR |
1.2185 EUR |
1.2770 EUR |
1.3309 EUR |
| 2024-11-25 |
1.3876 EUR |
7,766,574.0000 XRP |
1.3673 EUR |
1.2924 EUR |
1.3323 EUR |
1.3475 EUR |
| 2024-11-24 |
1.3327 EUR |
9,542,361.0000 XRP |
1.4019 EUR |
1.2119 EUR |
1.2882 EUR |
1.3781 EUR |
| 2024-11-23 |
1.4622 EUR |
11,684,734.5700 XRP |
1.4046 EUR |
1.3247 EUR |
1.4070 EUR |
1.4126 EUR |
| 2024-11-22 |
1.3415 EUR |
14,646,462.3900 XRP |
1.1854 EUR |
1.1854 EUR |
1.2330 EUR |
1.3870 EUR |
| 2024-11-21 |
1.0859 EUR |
10,163,441.0000 XRP |
1.0454 EUR |
1.0225 EUR |
1.0508 EUR |
1.1370 EUR |
| 2024-11-20 |
1.0450 EUR |
7,198,877.0000 XRP |
1.0395 EUR |
0.9942 EUR |
1.0251 EUR |
1.0521 EUR |
| 2024-11-19 |
1.0397 EUR |
7,154,578.0000 XRP |
1.0515 EUR |
1.0110 EUR |
1.0300 EUR |
1.0378 EUR |
| 2024-11-18 |
1.0726 EUR |
9,596,841.0000 XRP |
0.9969 EUR |
0.9961 EUR |
1.0279 EUR |
1.0627 EUR |
| 2024-11-17 |
1.0094 EUR |
9,077,358.0000 XRP |
1.0557 EUR |
0.9479 EUR |
0.9875 EUR |
1.0010 EUR |
| 2024-11-16 |
1.0281 EUR |
22,363,624.0000 XRP |
0.8440 EUR |
0.8302 EUR |
0.8440 EUR |
1.0739 EUR |
| 2024-11-15 |
0.8037 EUR |
19,968,349.0000 XRP |
0.7347 EUR |
0.7324 EUR |
0.7552 EUR |
0.8487 EUR |
| 2024-11-14 |
0.7124 EUR |
16,797,930.0000 XRP |
0.6511 EUR |
0.6435 EUR |
0.6596 EUR |
0.7252 EUR |
| 2024-11-13 |
0.6494 EUR |
10,144,436.0000 XRP |
0.6577 EUR |
0.5969 EUR |
0.6154 EUR |
0.6488 EUR |
| 2024-11-12 |
0.6198 EUR |
13,445,626.0000 XRP |
0.5761 EUR |
0.5510 EUR |
0.5659 EUR |
0.6665 EUR |
| 2024-11-11 |
0.5593 EUR |
6,338,813.0000 XRP |
0.5479 EUR |
0.5317 EUR |
0.5396 EUR |
0.5730 EUR |
| 2024-11-10 |
0.5531 EUR |
5,024,748.0000 XRP |
0.5212 EUR |
0.5180 EUR |
0.5223 EUR |
0.5656 EUR |
| 2024-11-09 |
0.5135 EUR |
1,691,320.0000 XRP |
0.5165 EUR |
0.5069 EUR |
0.5111 EUR |
0.5152 EUR |
| 2024-11-08 |
0.5126 EUR |
2,221,494.0000 XRP |
0.5144 EUR |
0.5063 EUR |
0.5107 EUR |
0.5153 EUR |
| 2024-11-07 |
0.5093 EUR |
5,051,550.0000 XRP |
0.5025 EUR |
0.5003 EUR |
0.5031 EUR |
0.5116 EUR |
| 2024-11-06 |
0.4952 EUR |
5,303,678.0000 XRP |
0.4706 EUR |
0.4706 EUR |
0.4812 EUR |
0.5040 EUR |
| 2024-11-05 |
0.4692 EUR |
1,658,971.0000 XRP |
0.4633 EUR |
0.4617 EUR |
0.4647 EUR |
0.4709 EUR |
| 2024-11-04 |
0.4659 EUR |
1,654,569.0000 XRP |
0.4637 EUR |
0.4558 EUR |
0.4633 EUR |
0.4617 EUR |
| 2024-11-03 |
0.4624 EUR |
1,718,992.0000 XRP |
0.4724 EUR |
0.4550 EUR |
0.4600 EUR |
0.4637 EUR |
| 2024-11-02 |
0.4723 EUR |
713,958.0000 XRP |
0.4739 EUR |
0.4687 EUR |
0.4712 EUR |
0.4712 EUR |
| 2024-11-01 |
0.4755 EUR |
2,242,991.0000 XRP |
0.4685 EUR |
0.4620 EUR |
0.4697 EUR |
0.4739 EUR |
| 2024-10-31 |
0.4723 EUR |
1,635,182.0000 XRP |
0.4818 EUR |
0.4633 EUR |
0.4680 EUR |
0.4681 EUR |
| 2024-10-30 |
0.4826 EUR |
1,592,498.0000 XRP |
0.4875 EUR |
0.4795 EUR |
0.4819 EUR |
0.4824 EUR |
| 2024-10-29 |
0.4856 EUR |
1,610,511.0000 XRP |
0.4788 EUR |
0.4781 EUR |
0.4806 EUR |
0.4873 EUR |
| 2024-10-28 |
0.4781 EUR |
1,497,837.0000 XRP |
0.4785 EUR |
0.4731 EUR |
0.4758 EUR |
0.4790 EUR |