Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0029 ETH |
3,712,654.0000 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0029 ETH |
5,397,500.0000 XRP |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
8,685,141.0000 XRP |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-29 |
0.0028 ETH |
3,006,194.0000 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0028 ETH |
6,403,182.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0027 ETH |
3,737,923.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0027 ETH |
2,409,922.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
3,140,066.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
2,457,594.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
3,686,252.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
3,150,706.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
3,495,262.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
4,041,972.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
2,895,888.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
3,099,248.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
2,999,331.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
4,007,155.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
6,055,515.0000 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-14 |
0.0027 ETH |
5,711,210.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0027 ETH |
4,725,082.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-12 |
0.0026 ETH |
2,385,549.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-11 |
0.0026 ETH |
10,527,798.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-10 |
0.0026 ETH |
13,609,757.0000 XRP |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-09 |
0.0024 ETH |
5,880,536.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-08 |
0.0024 ETH |
8,856,900.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0024 ETH |
6,573,915.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0023 ETH |
5,615,501.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-05 |
0.0023 ETH |
7,810,777.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0023 ETH |
5,845,723.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
5,496,638.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0025 ETH |
6,034,984.0000 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
2,882,082.0000 XRP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0026 ETH |
3,802,903.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-30 |
0.0027 ETH |
3,310,134.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-29 |
0.0027 ETH |
5,346,187.0000 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0029 ETH |
5,081,866.0000 XRP |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
4,610,123.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
3,784,823.0000 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0029 ETH |
7,690,912.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0029 ETH |
16,886,007.0000 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0029 ETH |
5,740,634.0000 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
3,081,058.0000 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0032 ETH |
5,126,497.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
6,370,232.0000 XRP |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0036 ETH |
6,630,357.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
7,696,389.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-17 |
0.0034 ETH |
4,937,336.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
2,069,960.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
2,940,629.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
3,140,221.0000 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |