Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-13 |
0.0034 ETH |
3,137,035.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
3,023,784.0000 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
3,665,144.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0033 ETH |
3,405,837.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0033 ETH |
2,398,506.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
4,253,741.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0035 ETH |
10,135,830.0000 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-12-06 |
0.0034 ETH |
4,798,352.0000 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-05 |
0.0033 ETH |
3,442,419.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0032 ETH |
3,538,375.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
3,251,551.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0032 ETH |
1,970,745.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-12-01 |
0.0032 ETH |
2,560,703.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-30 |
0.0032 ETH |
3,125,782.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-29 |
0.0032 ETH |
4,271,532.0000 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0033 ETH |
4,694,189.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
3,866,817.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0033 ETH |
5,868,702.0000 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0032 ETH |
8,785,122.0000 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0033 ETH |
4,447,098.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-23 |
0.0033 ETH |
5,302,371.0000 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
3,961,181.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-11-21 |
0.0033 ETH |
7,193,842.0000 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0033 ETH |
20,325,288.0000 XRP |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-11-19 |
0.0031 ETH |
16,638,004.0000 XRP |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0029 ETH |
10,865,922.0000 XRP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-11-17 |
0.0028 ETH |
5,734,715.0000 XRP |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-16 |
0.0027 ETH |
5,741,948.0000 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-15 |
0.0026 ETH |
12,186,856.0000 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
12,345,141.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-13 |
0.0025 ETH |
4,860,150.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-12 |
0.0025 ETH |
4,705,159.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-11 |
0.0024 ETH |
1,718,836.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-10 |
0.0024 ETH |
2,558,954.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
4,582,563.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-08 |
0.0024 ETH |
6,694,910.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-11-07 |
0.0024 ETH |
5,912,209.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-06 |
0.0025 ETH |
16,831,911.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-05 |
0.0023 ETH |
7,837,275.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-04 |
0.0022 ETH |
4,198,238.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-03 |
0.0023 ETH |
2,098,108.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-02 |
0.0023 ETH |
4,310,216.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0023 ETH |
3,048,855.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-31 |
0.0023 ETH |
2,779,101.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-30 |
0.0023 ETH |
2,724,237.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
3,100,531.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-28 |
0.0023 ETH |
1,567,011.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0023 ETH |
2,346,989.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0023 ETH |
3,079,622.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0023 ETH |
2,708,255.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |