Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2022-05-12 0.0002 ETH 33,692,930.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-11 0.0002 ETH 26,022,542.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-10 0.0002 ETH 7,288,786.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-09 0.0002 ETH 9,942,286.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-08 0.0002 ETH 3,314,875.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-07 0.0002 ETH 1,962,117.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-06 0.0002 ETH 4,411,555.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-05 0.0002 ETH 3,659,608.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-04 0.0002 ETH 2,745,789.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-03 0.0002 ETH 2,169,115.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-02 0.0002 ETH 3,514,270.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-01 0.0002 ETH 3,571,923.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-30 0.0002 ETH 2,677,938.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-29 0.0002 ETH 3,777,844.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-28 0.0002 ETH 3,410,991.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-27 0.0002 ETH 4,354,642.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-26 0.0002 ETH 5,831,248.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-25 0.0002 ETH 7,569,266.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-24 0.0002 ETH 2,619,359.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-23 0.0002 ETH 2,615,795.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-22 0.0002 ETH 3,818,454.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-21 0.0002 ETH 4,708,162.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-20 0.0002 ETH 3,548,582.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-19 0.0003 ETH 4,842,159.0000 XRP 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-18 0.0003 ETH 5,692,700.0000 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-04-17 0.0003 ETH 3,334,829.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-16 0.0003 ETH 4,883,235.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-15 0.0003 ETH 10,132,710.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2022-04-14 0.0002 ETH 3,719,153.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-13 0.0002 ETH 2,587,417.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-12 0.0002 ETH 3,743,215.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-11 0.0002 ETH 4,696,107.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-10 0.0002 ETH 1,731,183.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-09 0.0002 ETH 1,386,760.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-08 0.0002 ETH 3,096,731.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-07 0.0002 ETH 2,710,296.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-06 0.0002 ETH 4,188,178.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-05 0.0002 ETH 2,429,430.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-04 0.0002 ETH 2,770,649.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-03 0.0002 ETH 1,895,029.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-02 0.0002 ETH 2,594,502.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-01 0.0002 ETH 3,450,164.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-31 0.0002 ETH 5,696,320.0000 XRP 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-30 0.0003 ETH 2,218,252.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-29 0.0003 ETH 3,783,866.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-28 0.0003 ETH 5,957,025.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-27 0.0003 ETH 2,479,163.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-26 0.0003 ETH 1,121,383.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-25 0.0003 ETH 2,624,743.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-24 0.0003 ETH 3,007,561.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH