Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
0.0006 ETH |
276,737.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-03 |
0.0006 ETH |
130,279.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-02 |
0.0006 ETH |
364,945.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-01 |
0.0006 ETH |
534,324.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-30 |
0.0006 ETH |
302,002.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-29 |
0.0006 ETH |
410,289.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-28 |
0.0006 ETH |
257,773.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-27 |
0.0006 ETH |
238,305.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-26 |
0.0006 ETH |
202,313.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-25 |
0.0006 ETH |
136,384.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-24 |
0.0006 ETH |
257,621.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-23 |
0.0006 ETH |
418,265.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-22 |
0.0006 ETH |
514,228.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-21 |
0.0006 ETH |
383,114.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-20 |
0.0006 ETH |
652,908.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-19 |
0.0006 ETH |
581,626.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-18 |
0.0006 ETH |
343,894.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-17 |
0.0006 ETH |
584,408.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-16 |
0.0006 ETH |
2,033,399.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-15 |
0.0006 ETH |
341,471.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-14 |
0.0006 ETH |
505,685.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-13 |
0.0006 ETH |
536,895.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-12 |
0.0006 ETH |
341,221.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-11 |
0.0006 ETH |
605,369.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-10 |
0.0006 ETH |
305,194.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-09 |
0.0006 ETH |
484,901.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-08 |
0.0006 ETH |
665,730.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-07 |
0.0006 ETH |
502,683.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-06 |
0.0006 ETH |
824,249.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-05 |
0.0006 ETH |
407,978.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-04 |
0.0006 ETH |
109,278.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-03 |
0.0006 ETH |
285,643.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-02 |
0.0006 ETH |
410,295.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-01 |
0.0006 ETH |
480,461.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-03-31 |
0.0006 ETH |
615,306.9000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-03-30 |
0.0007 ETH |
612,840.3000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-29 |
0.0007 ETH |
305,783.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-28 |
0.0007 ETH |
307,117.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-27 |
0.0007 ETH |
1,132,864.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-26 |
0.0007 ETH |
468,415.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-25 |
0.0007 ETH |
369,350.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-24 |
0.0007 ETH |
419,404.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-23 |
0.0007 ETH |
944,988.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-22 |
0.0007 ETH |
594,681.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-21 |
0.0007 ETH |
252,940.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-20 |
0.0007 ETH |
336,878.5000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-19 |
0.0007 ETH |
656,954.1000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-18 |
0.0007 ETH |
691,885.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-17 |
0.0007 ETH |
1,807,172.2000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-03-16 |
0.0007 ETH |
1,704,520.5000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |