Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
0.0023 ETH |
6,113,542.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-22 |
0.0022 ETH |
2,847,574.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0022 ETH |
2,077,093.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-20 |
0.0023 ETH |
2,568,380.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-19 |
0.0022 ETH |
2,675,391.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0023 ETH |
5,355,417.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-17 |
0.0023 ETH |
6,952,318.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-16 |
0.0022 ETH |
7,915,717.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-15 |
0.0021 ETH |
12,245,572.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-14 |
0.0021 ETH |
2,882,766.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-13 |
0.0021 ETH |
4,145,461.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-12 |
0.0021 ETH |
11,350,622.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-10-11 |
0.0020 ETH |
13,158,249.0000 XRP |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-10 |
0.0021 ETH |
4,240,166.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-09 |
0.0021 ETH |
3,525,127.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-08 |
0.0022 ETH |
5,311,150.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-07 |
0.0021 ETH |
4,393,430.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-06 |
0.0022 ETH |
8,429,891.0000 XRP |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-05 |
0.0023 ETH |
6,190,134.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-04 |
0.0024 ETH |
4,976,816.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-03 |
0.0024 ETH |
6,908,970.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-02 |
0.0024 ETH |
9,814,252.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-10-01 |
0.0025 ETH |
13,711,335.0000 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-30 |
0.0025 ETH |
10,482,319.0000 XRP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-29 |
0.0025 ETH |
12,059,218.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-28 |
0.0024 ETH |
6,680,442.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-27 |
0.0024 ETH |
8,568,945.0000 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-26 |
0.0025 ETH |
22,377,435.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-25 |
0.0022 ETH |
17,989,435.0000 XRP |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-24 |
0.0023 ETH |
7,923,876.0000 XRP |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-23 |
0.0024 ETH |
8,679,624.0000 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-22 |
0.0023 ETH |
24,721,762.0000 XRP |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-21 |
0.0025 ETH |
64,288,124.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0034 ETH |
0.0023 ETH |
| 2018-09-20 |
0.0019 ETH |
30,025,056.0000 XRP |
0.0016 ETH |
0.0015 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-09-19 |
0.0016 ETH |
7,444,922.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-18 |
0.0015 ETH |
18,269,887.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-17 |
0.0013 ETH |
4,912,390.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-16 |
0.0013 ETH |
1,849,464.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
2,051,181.0000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
4,096,956.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
5,367,830.0000 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0015 ETH |
6,823,952.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-11 |
0.0014 ETH |
4,464,571.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0014 ETH |
4,447,564.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
5,396,283.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
4,849,344.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0013 ETH |
5,351,420.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-06 |
0.0013 ETH |
10,435,277.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-05 |
0.0012 ETH |
8,287,597.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-04 |
0.0012 ETH |
3,168,995.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |