Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.0012 ETH |
2,841,331.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-02 |
0.0012 ETH |
1,902,669.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-01 |
0.0012 ETH |
3,002,751.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-31 |
0.0012 ETH |
3,489,231.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-30 |
0.0012 ETH |
2,995,798.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-29 |
0.0012 ETH |
3,232,547.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-28 |
0.0012 ETH |
4,328,879.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-27 |
0.0012 ETH |
3,359,483.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-26 |
0.0012 ETH |
2,287,896.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
2,546,975.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
3,339,022.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0012 ETH |
3,294,516.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
4,325,613.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0012 ETH |
3,481,508.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
3,382,407.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0011 ETH |
2,650,246.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-18 |
0.0011 ETH |
4,738,972.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0011 ETH |
9,168,777.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-16 |
0.0010 ETH |
3,904,421.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-15 |
0.0010 ETH |
6,923,491.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-14 |
0.0010 ETH |
8,611,023.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0010 ETH |
5,549,514.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-12 |
0.0009 ETH |
2,289,330.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-11 |
0.0009 ETH |
4,587,531.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0009 ETH |
3,038,830.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-09 |
0.0010 ETH |
4,830,805.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-08 |
0.0009 ETH |
8,168,522.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-07 |
0.0010 ETH |
4,377,879.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-06 |
0.0010 ETH |
3,090,036.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-05 |
0.0011 ETH |
1,414,236.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-04 |
0.0011 ETH |
1,581,229.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-03 |
0.0011 ETH |
5,543,797.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-02 |
0.0011 ETH |
2,256,604.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-08-01 |
0.0011 ETH |
5,387,280.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-31 |
0.0010 ETH |
2,996,349.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-30 |
0.0010 ETH |
2,124,020.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-29 |
0.0010 ETH |
1,296,375.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-28 |
0.0010 ETH |
1,387,000.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-27 |
0.0010 ETH |
2,987,115.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-26 |
0.0010 ETH |
2,181,006.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-25 |
0.0010 ETH |
3,079,307.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-24 |
0.0010 ETH |
3,488,567.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-23 |
0.0010 ETH |
2,625,442.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-22 |
0.0010 ETH |
1,208,103.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-21 |
0.0010 ETH |
1,817,599.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-20 |
0.0010 ETH |
3,669,989.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-19 |
0.0010 ETH |
3,406,476.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-18 |
0.0010 ETH |
4,880,171.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-17 |
0.0010 ETH |
4,185,103.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-16 |
0.0010 ETH |
2,750,412.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |