Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Price
123...5657
Date Price Volume Open Low High Close
2025-07-07 0.0009 ETH 50,855.0000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-06 0.0009 ETH 679,093.7000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-05 0.0009 ETH 204,417.7000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-04 0.0009 ETH 489,008.2000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-03 0.0009 ETH 689,699.3000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-02 0.0009 ETH 888,314.0000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-01 0.0009 ETH 910,708.4000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-30 0.0009 ETH 947,886.5000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-29 0.0009 ETH 388,639.3000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-28 0.0009 ETH 995,549.2000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-27 0.0009 ETH 900,285.9000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-26 0.0009 ETH 972,062.6000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-25 0.0009 ETH 705,052.0000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-24 0.0009 ETH 848,619.7000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-23 0.0009 ETH 1,247,357.9000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-22 0.0009 ETH 1,814,423.1000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-21 0.0009 ETH 1,309,293.1000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-20 0.0009 ETH 691,363.5000 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2025-06-19 0.0009 ETH 385,648.8000 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2025-06-18 0.0009 ETH 218,222.0000 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2025-06-17 0.0009 ETH 621,569.9000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-16 0.0009 ETH 1,086,750.4000 XRP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-06-15 0.0009 ETH 440,804.1000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-06-14 0.0008 ETH 354,748.0000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-13 0.0008 ETH 934,536.3000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-12 0.0008 ETH 446,838.8000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-11 0.0008 ETH 4,947,611.2000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-10 0.0008 ETH 649,865.6000 XRP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-09 0.0009 ETH 644,587.1000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-08 0.0009 ETH 752,149.2000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-07 0.0009 ETH 397,997.6000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-06 0.0009 ETH 535,997.2000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-05 0.0008 ETH 679,196.7000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-06-04 0.0009 ETH 891,774.0000 XRP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2025-06-03 0.0009 ETH 661,760.0000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-06-02 0.0009 ETH 450,109.5000 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2025-06-01 0.0009 ETH 335,597.0000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-31 0.0009 ETH 565,728.4000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-05-30 0.0008 ETH 718,910.5000 XRP 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-05-29 0.0008 ETH 614,722.7000 XRP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0009 ETH
2025-05-28 0.0009 ETH 710,641.1000 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2025-05-27 0.0009 ETH 1,047,768.2000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-26 0.0009 ETH 332,278.8000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-25 0.0009 ETH 417,875.1000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-24 0.0009 ETH 239,505.4000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-23 0.0009 ETH 669,465.1000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-22 0.0009 ETH 870,472.9000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-21 0.0009 ETH 877,724.7000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-20 0.0009 ETH 625,168.7000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-05-19 0.0010 ETH 1,045,091.5000 XRP 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
123...5657