Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
0.0007 ETH |
720,465.6000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-22 |
0.0007 ETH |
496,932.1000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-21 |
0.0007 ETH |
327,326.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-20 |
0.0007 ETH |
283,682.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-19 |
0.0007 ETH |
609,093.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-18 |
0.0007 ETH |
726,834.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-17 |
0.0007 ETH |
744,031.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-16 |
0.0007 ETH |
697,235.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-15 |
0.0007 ETH |
2,682,043.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-14 |
0.0007 ETH |
501,452.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-13 |
0.0007 ETH |
361,552.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-12 |
0.0007 ETH |
506,240.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-11 |
0.0007 ETH |
687,363.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-10 |
0.0007 ETH |
1,253,918.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-09 |
0.0007 ETH |
725,949.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-08 |
0.0007 ETH |
1,019,986.9000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-07 |
0.0007 ETH |
761,436.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-06 |
0.0007 ETH |
1,244,188.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-05 |
0.0007 ETH |
3,265,656.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-04 |
0.0007 ETH |
1,360,186.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-03 |
0.0007 ETH |
1,066,885.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-06-02 |
0.0006 ETH |
1,364,104.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-06-01 |
0.0007 ETH |
477,855.6000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-31 |
0.0007 ETH |
188,016.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-30 |
0.0007 ETH |
1,371,927.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-29 |
0.0007 ETH |
736,870.7000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-28 |
0.0007 ETH |
1,051,245.5000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-05-27 |
0.0006 ETH |
762,031.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-26 |
0.0006 ETH |
434,992.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-25 |
0.0006 ETH |
260,583.8000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-24 |
0.0006 ETH |
197,403.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-23 |
0.0006 ETH |
907,441.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-22 |
0.0006 ETH |
394,142.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-21 |
0.0006 ETH |
268,736.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-20 |
0.0006 ETH |
382,310.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-19 |
0.0006 ETH |
254,644.8000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-18 |
0.0007 ETH |
724,807.5000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-17 |
0.0007 ETH |
512,498.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-05-16 |
0.0006 ETH |
341,197.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-15 |
0.0006 ETH |
690,506.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-14 |
0.0006 ETH |
1,676,417.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-05-13 |
0.0006 ETH |
406,669.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-12 |
0.0006 ETH |
434,672.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-11 |
0.0006 ETH |
418,201.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-10 |
0.0006 ETH |
1,794,564.9000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-09 |
0.0006 ETH |
872,164.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-08 |
0.0006 ETH |
373,448.1000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-07 |
0.0006 ETH |
474,841.3000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-06 |
0.0006 ETH |
434,860.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-05 |
0.0006 ETH |
224,190.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |