Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
123...3435
Date Price Volume Open Low High Close
2022-08-12 0.0002 ETH 1,238.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-11 0.0002 ETH 5,056,057.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-10 0.0002 ETH 14,443,764.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-09 0.0002 ETH 2,980,345.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-08 0.0002 ETH 4,751,099.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-07 0.0002 ETH 1,964,535.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-06 0.0002 ETH 2,497,811.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-05 0.0002 ETH 6,536,295.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-04 0.0002 ETH 4,042,948.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 5,216,050.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-02 0.0002 ETH 8,075,779.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-01 0.0002 ETH 4,022,933.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0002 ETH 4,412,923.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-30 0.0002 ETH 7,936,911.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-29 0.0002 ETH 5,086,368.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-28 0.0002 ETH 5,367,719.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-27 0.0002 ETH 5,266,020.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-26 0.0002 ETH 4,736,069.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-25 0.0002 ETH 5,357,648.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-24 0.0002 ETH 4,137,840.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-23 0.0002 ETH 2,806,089.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-22 0.0002 ETH 6,076,942.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-21 0.0002 ETH 4,173,724.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-20 0.0002 ETH 4,895,029.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-19 0.0002 ETH 5,503,456.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-18 0.0002 ETH 8,351,320.0000 XRP 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-17 0.0003 ETH 4,463,607.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-16 0.0003 ETH 7,795,667.0000 XRP 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-15 0.0003 ETH 6,978,360.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-14 0.0003 ETH 4,025,932.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-13 0.0003 ETH 4,978,227.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-12 0.0003 ETH 3,629,825.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-11 0.0003 ETH 3,652,482.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-10 0.0003 ETH 3,335,716.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-09 0.0003 ETH 1,361,634.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-08 0.0003 ETH 6,839,170.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-07 0.0003 ETH 5,184,326.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-06 0.0003 ETH 4,174,125.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 4,315,063.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 5,528,651.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 2,624,868.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 2,528,300.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 8,137,994.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 7,710,185.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 4,885,841.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 3,655,894.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 3,623,067.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 2,824,641.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 3,915,934.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 10,666,485.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...3435