Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
0.0016 ETH |
4,299,102.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-11 |
0.0017 ETH |
4,999,642.0000 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-10 |
0.0017 ETH |
2,609,789.0000 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0017 ETH |
1,930,423.0000 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0018 ETH |
2,228,265.0000 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0017 ETH |
4,462,195.0000 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0018 ETH |
5,125,397.0000 XRP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-05 |
0.0018 ETH |
1,712,454.0000 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-04 |
0.0019 ETH |
1,627,790.0000 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-03 |
0.0018 ETH |
2,276,354.0000 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
1,330,648.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0019 ETH |
2,679,810.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0019 ETH |
5,714,238.0000 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-29 |
0.0019 ETH |
2,004,528.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
1,995,472.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
2,282,768.0000 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
6,539,107.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-25 |
0.0019 ETH |
5,075,946.0000 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-24 |
0.0018 ETH |
7,750,100.0000 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-23 |
0.0019 ETH |
3,042,844.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
3,668,905.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
1,800,896.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
2,817,077.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0019 ETH |
2,131,499.0000 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
4,173,148.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-17 |
0.0020 ETH |
5,630,345.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
2,854,536.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0020 ETH |
3,455,117.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0020 ETH |
2,093,899.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-13 |
0.0020 ETH |
3,400,597.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0020 ETH |
2,881,310.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-11 |
0.0020 ETH |
6,146,885.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
4,377,674.0000 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
4,073,426.0000 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
8,092,169.0000 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
5,334,938.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-06 |
0.0022 ETH |
4,458,864.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0022 ETH |
13,825,884.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-04 |
0.0021 ETH |
6,663,456.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-03 |
0.0021 ETH |
14,618,866.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0022 ETH |
15,446,331.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-04-01 |
0.0022 ETH |
4,253,279.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0022 ETH |
1,636,532.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0022 ETH |
4,565,618.0000 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
3,716,906.0000 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-28 |
0.0022 ETH |
2,071,549.0000 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
2,421,589.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0022 ETH |
2,988,218.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-25 |
0.0023 ETH |
3,192,283.0000 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-24 |
0.0023 ETH |
1,757,183.0000 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |