Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0449 BNB |
708,053.2000 XRP |
0.0453 BNB |
0.0442 BNB |
0.0458 BNB |
0.0445 BNB |
| 2019-02-02 |
0.0459 BNB |
987,062.0000 XRP |
0.0470 BNB |
0.0447 BNB |
0.0474 BNB |
0.0452 BNB |
| 2019-02-01 |
0.0471 BNB |
1,478,081.8000 XRP |
0.0496 BNB |
0.0457 BNB |
0.0502 BNB |
0.0470 BNB |
| 2019-01-31 |
0.0514 BNB |
1,690,013.2000 XRP |
0.0526 BNB |
0.0493 BNB |
0.0546 BNB |
0.0496 BNB |
| 2019-01-30 |
0.0510 BNB |
1,605,631.0000 XRP |
0.0469 BNB |
0.0469 BNB |
0.0530 BNB |
0.0524 BNB |
| 2019-01-29 |
0.0470 BNB |
917,939.3000 XRP |
0.0476 BNB |
0.0465 BNB |
0.0477 BNB |
0.0469 BNB |
| 2019-01-28 |
0.0449 BNB |
2,543,181.4000 XRP |
0.0436 BNB |
0.0412 BNB |
0.0479 BNB |
0.0477 BNB |
| 2019-01-27 |
0.0442 BNB |
1,170,010.8000 XRP |
0.0451 BNB |
0.0432 BNB |
0.0462 BNB |
0.0435 BNB |
| 2019-01-26 |
0.0460 BNB |
785,211.7000 XRP |
0.0470 BNB |
0.0448 BNB |
0.0475 BNB |
0.0451 BNB |
| 2019-01-25 |
0.0475 BNB |
660,504.0000 XRP |
0.0491 BNB |
0.0464 BNB |
0.0491 BNB |
0.0470 BNB |
| 2019-01-24 |
0.0488 BNB |
482,166.3000 XRP |
0.0484 BNB |
0.0483 BNB |
0.0492 BNB |
0.0490 BNB |
| 2019-01-23 |
0.0491 BNB |
369,883.7000 XRP |
0.0491 BNB |
0.0483 BNB |
0.0519 BNB |
0.0484 BNB |
| 2019-01-22 |
0.0491 BNB |
724,873.7000 XRP |
0.0491 BNB |
0.0481 BNB |
0.0496 BNB |
0.0491 BNB |
| 2019-01-21 |
0.0493 BNB |
464,739.4000 XRP |
0.0494 BNB |
0.0487 BNB |
0.0500 BNB |
0.0491 BNB |
| 2019-01-20 |
0.0495 BNB |
635,337.5000 XRP |
0.0499 BNB |
0.0486 BNB |
0.0505 BNB |
0.0494 BNB |
| 2019-01-19 |
0.0505 BNB |
541,113.4000 XRP |
0.0494 BNB |
0.0493 BNB |
0.0514 BNB |
0.0500 BNB |
| 2019-01-18 |
0.0503 BNB |
935,322.9000 XRP |
0.0514 BNB |
0.0490 BNB |
0.0521 BNB |
0.0495 BNB |
| 2019-01-17 |
0.0526 BNB |
665,349.4000 XRP |
0.0537 BNB |
0.0514 BNB |
0.0543 BNB |
0.0514 BNB |
| 2019-01-16 |
0.0542 BNB |
618,610.5000 XRP |
0.0554 BNB |
0.0529 BNB |
0.0556 BNB |
0.0534 BNB |
| 2019-01-15 |
0.0554 BNB |
315,891.2000 XRP |
0.0544 BNB |
0.0542 BNB |
0.0562 BNB |
0.0556 BNB |
| 2019-01-14 |
0.0559 BNB |
410,820.3000 XRP |
0.0571 BNB |
0.0543 BNB |
0.0576 BNB |
0.0543 BNB |
| 2019-01-13 |
0.0563 BNB |
466,621.8000 XRP |
0.0555 BNB |
0.0552 BNB |
0.0578 BNB |
0.0569 BNB |
| 2019-01-12 |
0.0554 BNB |
292,208.3000 XRP |
0.0547 BNB |
0.0547 BNB |
0.0563 BNB |
0.0555 BNB |
| 2019-01-11 |
0.0552 BNB |
435,951.1000 XRP |
0.0556 BNB |
0.0538 BNB |
0.0563 BNB |
0.0547 BNB |
| 2019-01-10 |
0.0570 BNB |
1,283,111.3000 XRP |
0.0558 BNB |
0.0550 BNB |
0.0587 BNB |
0.0557 BNB |
| 2019-01-09 |
0.0550 BNB |
848,424.5000 XRP |
0.0554 BNB |
0.0528 BNB |
0.0574 BNB |
0.0557 BNB |
| 2019-01-08 |
0.0552 BNB |
748,672.1000 XRP |
0.0581 BNB |
0.0534 BNB |
0.0583 BNB |
0.0554 BNB |
| 2019-01-07 |
0.0586 BNB |
541,546.2000 XRP |
0.0574 BNB |
0.0573 BNB |
0.0600 BNB |
0.0580 BNB |
| 2019-01-06 |
0.0580 BNB |
613,824.4000 XRP |
0.0585 BNB |
0.0566 BNB |
0.0591 BNB |
0.0575 BNB |
| 2019-01-05 |
0.0589 BNB |
309,076.3000 XRP |
0.0593 BNB |
0.0582 BNB |
0.0601 BNB |
0.0585 BNB |
| 2019-01-04 |
0.0598 BNB |
437,390.5000 XRP |
0.0609 BNB |
0.0584 BNB |
0.0611 BNB |
0.0590 BNB |
| 2019-01-03 |
0.0607 BNB |
635,757.1000 XRP |
0.0610 BNB |
0.0600 BNB |
0.0614 BNB |
0.0608 BNB |
| 2019-01-02 |
0.0611 BNB |
735,740.6000 XRP |
0.0602 BNB |
0.0597 BNB |
0.0624 BNB |
0.0610 BNB |
| 2019-01-01 |
0.0592 BNB |
396,147.9000 XRP |
0.0570 BNB |
0.0568 BNB |
0.0606 BNB |
0.0604 BNB |
| 2018-12-31 |
0.0584 BNB |
1,373,118.5000 XRP |
0.0620 BNB |
0.0570 BNB |
0.0627 BNB |
0.0570 BNB |
| 2018-12-30 |
0.0622 BNB |
294,164.2000 XRP |
0.0629 BNB |
0.0615 BNB |
0.0633 BNB |
0.0620 BNB |
| 2018-12-29 |
0.0630 BNB |
340,486.9000 XRP |
0.0629 BNB |
0.0622 BNB |
0.0643 BNB |
0.0629 BNB |
| 2018-12-28 |
0.0638 BNB |
553,983.2000 XRP |
0.0645 BNB |
0.0607 BNB |
0.0665 BNB |
0.0629 BNB |
| 2018-12-27 |
0.0659 BNB |
363,199.4000 XRP |
0.0665 BNB |
0.0637 BNB |
0.0670 BNB |
0.0644 BNB |
| 2018-12-26 |
0.0671 BNB |
360,897.9000 XRP |
0.0690 BNB |
0.0657 BNB |
0.0691 BNB |
0.0666 BNB |
| 2018-12-25 |
0.0679 BNB |
525,734.7000 XRP |
0.0659 BNB |
0.0657 BNB |
0.0700 BNB |
0.0690 BNB |
| 2018-12-24 |
0.0665 BNB |
1,236,015.1000 XRP |
0.0616 BNB |
0.0605 BNB |
0.0699 BNB |
0.0659 BNB |
| 2018-12-23 |
0.0615 BNB |
923,382.9000 XRP |
0.0614 BNB |
0.0591 BNB |
0.0630 BNB |
0.0614 BNB |
| 2018-12-22 |
0.0626 BNB |
389,227.8000 XRP |
0.0646 BNB |
0.0603 BNB |
0.0652 BNB |
0.0612 BNB |
| 2018-12-21 |
0.0652 BNB |
1,191,828.8000 XRP |
0.0656 BNB |
0.0642 BNB |
0.0670 BNB |
0.0646 BNB |
| 2018-12-20 |
0.0655 BNB |
682,508.8000 XRP |
0.0645 BNB |
0.0638 BNB |
0.0670 BNB |
0.0657 BNB |
| 2018-12-19 |
0.0662 BNB |
880,376.1000 XRP |
0.0634 BNB |
0.0634 BNB |
0.0683 BNB |
0.0647 BNB |
| 2018-12-18 |
0.0648 BNB |
805,567.5000 XRP |
0.0646 BNB |
0.0613 BNB |
0.0678 BNB |
0.0631 BNB |
| 2018-12-17 |
0.0631 BNB |
532,284.7000 XRP |
0.0619 BNB |
0.0615 BNB |
0.0664 BNB |
0.0646 BNB |
| 2018-12-16 |
0.0625 BNB |
333,659.5000 XRP |
0.0626 BNB |
0.0615 BNB |
0.0645 BNB |
0.0621 BNB |