Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-28 |
0.0020 BNB |
21,815.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-05-27 |
0.0020 BNB |
33,028.5000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-05-26 |
0.0020 BNB |
22,755.2000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-05-25 |
0.0020 BNB |
76,066.4000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-05-24 |
0.0021 BNB |
33,338.6000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-23 |
0.0021 BNB |
108,188.2000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-22 |
0.0021 BNB |
102,422.5000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2026-05-21 |
0.0021 BNB |
18,511.5000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-20 |
0.0021 BNB |
20,268.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-19 |
0.0021 BNB |
58,450.3000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-18 |
0.0022 BNB |
92,368.3000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-17 |
0.0022 BNB |
56,039.6000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-16 |
0.0022 BNB |
123,208.8000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-05-15 |
0.0021 BNB |
75,782.6000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-14 |
0.0022 BNB |
203,269.9000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-05-13 |
0.0021 BNB |
78,540.1000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-05-12 |
0.0022 BNB |
53,891.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-11 |
0.0022 BNB |
45,667.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-10 |
0.0022 BNB |
137,396.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-09 |
0.0022 BNB |
51,780.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-08 |
0.0022 BNB |
35,771.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-07 |
0.0022 BNB |
55,913.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-06 |
0.0022 BNB |
187,670.8000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-05 |
0.0022 BNB |
34,904.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-04 |
0.0022 BNB |
54,501.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-03 |
0.0022 BNB |
25,794.1000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-05-02 |
0.0023 BNB |
74,254.9000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-05-01 |
0.0022 BNB |
34,958.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-30 |
0.0022 BNB |
15,318.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-29 |
0.0022 BNB |
23,990.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-28 |
0.0022 BNB |
42,824.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-27 |
0.0022 BNB |
20,250.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-26 |
0.0023 BNB |
9,367.4000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-25 |
0.0023 BNB |
11,426.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-04-24 |
0.0023 BNB |
18,044.9000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-04-23 |
0.0022 BNB |
39,648.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-04-22 |
0.0023 BNB |
51,300.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-21 |
0.0023 BNB |
34,881.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-20 |
0.0023 BNB |
34,000.6000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-19 |
0.0023 BNB |
54,061.8000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-18 |
0.0023 BNB |
40,495.6000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-17 |
0.0023 BNB |
68,007.3000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-04-16 |
0.0023 BNB |
81,720.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-04-15 |
0.0022 BNB |
53,543.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-14 |
0.0022 BNB |
62,617.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-13 |
0.0022 BNB |
44,174.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-12 |
0.0022 BNB |
47,032.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-11 |
0.0022 BNB |
63,037.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-10 |
0.0022 BNB |
20,754.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-04-09 |
0.0022 BNB |
26,355.0000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |