Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0034 BNB |
104,995.3000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-24 |
0.0034 BNB |
94,504.3000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-23 |
0.0033 BNB |
128,187.4000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-06-22 |
0.0032 BNB |
125,450.9000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-06-21 |
0.0033 BNB |
196,282.5000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-20 |
0.0033 BNB |
47,107.9000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-19 |
0.0034 BNB |
27,608.1000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-18 |
0.0033 BNB |
22,407.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-17 |
0.0034 BNB |
69,993.4000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2025-06-16 |
0.0035 BNB |
139,379.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-06-15 |
0.0033 BNB |
43,257.8000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-14 |
0.0033 BNB |
24,369.5000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-13 |
0.0033 BNB |
96,724.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-12 |
0.0034 BNB |
29,054.2000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-11 |
0.0034 BNB |
70,787.6000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-10 |
0.0035 BNB |
45,422.8000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-09 |
0.0035 BNB |
65,036.8000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-06-08 |
0.0034 BNB |
102,106.4000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-06-07 |
0.0034 BNB |
24,176.7000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-06 |
0.0033 BNB |
60,689.4000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-05 |
0.0033 BNB |
86,571.1000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-04 |
0.0034 BNB |
128,667.8000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-03 |
0.0033 BNB |
110,469.9000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-02 |
0.0033 BNB |
75,403.3000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-01 |
0.0033 BNB |
90,400.9000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-31 |
0.0033 BNB |
110,579.6000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-05-30 |
0.0033 BNB |
199,677.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-29 |
0.0033 BNB |
55,994.9000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-28 |
0.0033 BNB |
55,198.6000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-05-27 |
0.0034 BNB |
87,275.4000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-26 |
0.0034 BNB |
74,906.6000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-05-25 |
0.0035 BNB |
81,471.2000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-05-24 |
0.0035 BNB |
62,596.2000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-23 |
0.0035 BNB |
162,098.4000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-22 |
0.0035 BNB |
345,753.2000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-21 |
0.0036 BNB |
98,793.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-05-20 |
0.0036 BNB |
52,512.5000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-19 |
0.0037 BNB |
123,541.4000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-18 |
0.0037 BNB |
76,778.2000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-17 |
0.0037 BNB |
169,402.9000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-05-16 |
0.0037 BNB |
86,608.7000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-15 |
0.0038 BNB |
126,735.9000 XRP |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-14 |
0.0039 BNB |
118,746.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-05-13 |
0.0039 BNB |
202,308.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-05-12 |
0.0037 BNB |
415,239.2000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2025-05-11 |
0.0036 BNB |
113,581.4000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-05-10 |
0.0036 BNB |
158,791.1000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-05-09 |
0.0037 BNB |
377,320.0000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-05-08 |
0.0036 BNB |
148,814.2000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-05-07 |
0.0035 BNB |
69,275.4000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |