Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0020 BNB |
691,902.5000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2025-10-15 |
0.0021 BNB |
282,998.2000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-10-14 |
0.0020 BNB |
411,404.4000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2025-10-13 |
0.0020 BNB |
1,338,079.4000 XRP |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-12 |
0.0020 BNB |
856,171.5000 XRP |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2025-10-11 |
0.0021 BNB |
517,805.3000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-10-10 |
0.0021 BNB |
3,439,651.9000 XRP |
0.0022 BNB |
0.0013 BNB |
0.0022 BNB |
0.0021 BNB |
| 2025-10-09 |
0.0022 BNB |
311,639.7000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-10-08 |
0.0022 BNB |
1,461,561.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-10-07 |
0.0022 BNB |
2,203,860.2000 XRP |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2025-10-06 |
0.0025 BNB |
428,179.3000 XRP |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2025-10-05 |
0.0026 BNB |
172,264.3000 XRP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-04 |
0.0026 BNB |
266,517.6000 XRP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-03 |
0.0027 BNB |
509,401.2000 XRP |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-10-02 |
0.0028 BNB |
295,541.5000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-10-01 |
0.0029 BNB |
87,643.0000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-30 |
0.0028 BNB |
70,325.5000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-29 |
0.0028 BNB |
90,682.6000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-28 |
0.0029 BNB |
60,557.7000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-27 |
0.0029 BNB |
82,972.3000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-26 |
0.0029 BNB |
122,207.0000 XRP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-25 |
0.0029 BNB |
209,024.9000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-24 |
0.0029 BNB |
344,481.9000 XRP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-09-23 |
0.0028 BNB |
226,545.1000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-22 |
0.0028 BNB |
907,553.4000 XRP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-09-21 |
0.0028 BNB |
375,558.5000 XRP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-09-20 |
0.0029 BNB |
214,246.4000 XRP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-09-19 |
0.0031 BNB |
106,846.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-09-18 |
0.0031 BNB |
104,489.6000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2025-09-17 |
0.0032 BNB |
91,088.7000 XRP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2025-09-16 |
0.0032 BNB |
773,346.1000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-09-15 |
0.0033 BNB |
44,064.4000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-09-14 |
0.0033 BNB |
51,340.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-13 |
0.0034 BNB |
41,215.9000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-09-12 |
0.0034 BNB |
49,404.8000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-09-11 |
0.0034 BNB |
48,344.0000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-09-10 |
0.0034 BNB |
66,533.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-09 |
0.0034 BNB |
52,400.2000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-09-08 |
0.0033 BNB |
66,190.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-09-07 |
0.0033 BNB |
80,882.8000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-09-06 |
0.0033 BNB |
44,599.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-05 |
0.0033 BNB |
34,532.8000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-04 |
0.0033 BNB |
26,949.8000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-03 |
0.0033 BNB |
45,935.3000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-02 |
0.0033 BNB |
70,250.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-09-01 |
0.0032 BNB |
124,403.9000 XRP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-31 |
0.0033 BNB |
48,810.6000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-08-30 |
0.0033 BNB |
49,253.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-29 |
0.0033 BNB |
74,943.5000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-08-28 |
0.0034 BNB |
165,357.8000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |