Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0679 BNB |
525,734.7000 XRP |
0.0659 BNB |
0.0657 BNB |
0.0700 BNB |
0.0690 BNB |
| 2018-12-24 |
0.0665 BNB |
1,236,015.1000 XRP |
0.0616 BNB |
0.0605 BNB |
0.0699 BNB |
0.0659 BNB |
| 2018-12-23 |
0.0615 BNB |
923,382.9000 XRP |
0.0614 BNB |
0.0591 BNB |
0.0630 BNB |
0.0614 BNB |
| 2018-12-22 |
0.0626 BNB |
389,227.8000 XRP |
0.0646 BNB |
0.0603 BNB |
0.0652 BNB |
0.0612 BNB |
| 2018-12-21 |
0.0652 BNB |
1,191,828.8000 XRP |
0.0656 BNB |
0.0642 BNB |
0.0670 BNB |
0.0646 BNB |
| 2018-12-20 |
0.0655 BNB |
682,508.8000 XRP |
0.0645 BNB |
0.0638 BNB |
0.0670 BNB |
0.0657 BNB |
| 2018-12-19 |
0.0662 BNB |
880,376.1000 XRP |
0.0634 BNB |
0.0634 BNB |
0.0683 BNB |
0.0647 BNB |
| 2018-12-18 |
0.0648 BNB |
805,567.5000 XRP |
0.0646 BNB |
0.0613 BNB |
0.0678 BNB |
0.0631 BNB |
| 2018-12-17 |
0.0631 BNB |
532,284.7000 XRP |
0.0619 BNB |
0.0615 BNB |
0.0664 BNB |
0.0646 BNB |
| 2018-12-16 |
0.0625 BNB |
333,659.5000 XRP |
0.0626 BNB |
0.0615 BNB |
0.0645 BNB |
0.0621 BNB |
| 2018-12-15 |
0.0632 BNB |
360,233.0000 XRP |
0.0638 BNB |
0.0622 BNB |
0.0642 BNB |
0.0626 BNB |
| 2018-12-14 |
0.0639 BNB |
457,528.2000 XRP |
0.0644 BNB |
0.0624 BNB |
0.0655 BNB |
0.0638 BNB |
| 2018-12-13 |
0.0632 BNB |
405,482.6000 XRP |
0.0613 BNB |
0.0613 BNB |
0.0653 BNB |
0.0647 BNB |
| 2018-12-12 |
0.0616 BNB |
439,252.4000 XRP |
0.0610 BNB |
0.0603 BNB |
0.0636 BNB |
0.0613 BNB |
| 2018-12-11 |
0.0642 BNB |
574,484.9000 XRP |
0.0648 BNB |
0.0607 BNB |
0.0664 BNB |
0.0613 BNB |
| 2018-12-10 |
0.0645 BNB |
441,247.6000 XRP |
0.0648 BNB |
0.0630 BNB |
0.0661 BNB |
0.0648 BNB |
| 2018-12-09 |
0.0648 BNB |
671,365.4000 XRP |
0.0651 BNB |
0.0564 BNB |
0.0665 BNB |
0.0649 BNB |
| 2018-12-08 |
0.0667 BNB |
672,527.3000 XRP |
0.0667 BNB |
0.0644 BNB |
0.0686 BNB |
0.0654 BNB |
| 2018-12-07 |
0.0659 BNB |
1,216,623.5000 XRP |
0.0635 BNB |
0.0621 BNB |
0.0700 BNB |
0.0667 BNB |
| 2018-12-06 |
0.0608 BNB |
1,665,148.7000 XRP |
0.0559 BNB |
0.0558 BNB |
0.0657 BNB |
0.0632 BNB |
| 2018-12-05 |
0.0564 BNB |
1,785,940.3000 XRP |
0.0595 BNB |
0.0527 BNB |
0.0617 BNB |
0.0560 BNB |
| 2018-12-04 |
0.0621 BNB |
1,104,652.8000 XRP |
0.0680 BNB |
0.0557 BNB |
0.0682 BNB |
0.0597 BNB |
| 2018-12-03 |
0.0699 BNB |
300,792.8000 XRP |
0.0702 BNB |
0.0680 BNB |
0.0710 BNB |
0.0680 BNB |
| 2018-12-02 |
0.0699 BNB |
300,458.4000 XRP |
0.0706 BNB |
0.0686 BNB |
0.0720 BNB |
0.0701 BNB |
| 2018-12-01 |
0.0702 BNB |
377,080.7000 XRP |
0.0715 BNB |
0.0680 BNB |
0.0719 BNB |
0.0707 BNB |
| 2018-11-30 |
0.0713 BNB |
495,434.8000 XRP |
0.0710 BNB |
0.0695 BNB |
0.0732 BNB |
0.0715 BNB |
| 2018-11-29 |
0.0712 BNB |
609,675.7000 XRP |
0.0733 BNB |
0.0691 BNB |
0.0735 BNB |
0.0708 BNB |
| 2018-11-28 |
0.0730 BNB |
802,422.3000 XRP |
0.0733 BNB |
0.0718 BNB |
0.0743 BNB |
0.0734 BNB |
| 2018-11-27 |
0.0732 BNB |
526,118.8000 XRP |
0.0721 BNB |
0.0719 BNB |
0.0750 BNB |
0.0734 BNB |
| 2018-11-26 |
0.0731 BNB |
1,056,912.6000 XRP |
0.0725 BNB |
0.0715 BNB |
0.0755 BNB |
0.0721 BNB |
| 2018-11-25 |
0.0726 BNB |
1,302,401.5000 XRP |
0.0730 BNB |
0.0708 BNB |
0.0747 BNB |
0.0724 BNB |
| 2018-11-24 |
0.0751 BNB |
970,045.8000 XRP |
0.0734 BNB |
0.0730 BNB |
0.0778 BNB |
0.0730 BNB |
| 2018-11-23 |
0.0739 BNB |
797,561.1000 XRP |
0.0742 BNB |
0.0712 BNB |
0.0760 BNB |
0.0734 BNB |
| 2018-11-22 |
0.0729 BNB |
444,075.0000 XRP |
0.0722 BNB |
0.0711 BNB |
0.0744 BNB |
0.0742 BNB |
| 2018-11-21 |
0.0738 BNB |
715,476.3000 XRP |
0.0749 BNB |
0.0720 BNB |
0.0759 BNB |
0.0720 BNB |
| 2018-11-20 |
0.0755 BNB |
2,122,743.2700 XRP |
0.0720 BNB |
0.0690 BNB |
0.0815 BNB |
0.0749 BNB |
| 2018-11-19 |
0.0691 BNB |
1,547,018.2000 XRP |
0.0639 BNB |
0.0631 BNB |
0.0741 BNB |
0.0720 BNB |
| 2018-11-18 |
0.0645 BNB |
854,118.0000 XRP |
0.0637 BNB |
0.0619 BNB |
0.0669 BNB |
0.0640 BNB |
| 2018-11-17 |
0.0629 BNB |
736,148.7000 XRP |
0.0596 BNB |
0.0595 BNB |
0.0654 BNB |
0.0636 BNB |
| 2018-11-16 |
0.0590 BNB |
650,077.5000 XRP |
0.0585 BNB |
0.0582 BNB |
0.0601 BNB |
0.0598 BNB |
| 2018-11-15 |
0.0564 BNB |
1,033,749.1000 XRP |
0.0558 BNB |
0.0540 BNB |
0.0594 BNB |
0.0585 BNB |
| 2018-11-14 |
0.0540 BNB |
1,128,047.4000 XRP |
0.0551 BNB |
0.0502 BNB |
0.0564 BNB |
0.0557 BNB |
| 2018-11-13 |
0.0554 BNB |
556,997.6000 XRP |
0.0553 BNB |
0.0545 BNB |
0.0565 BNB |
0.0552 BNB |
| 2018-11-12 |
0.0549 BNB |
791,135.1000 XRP |
0.0534 BNB |
0.0533 BNB |
0.0565 BNB |
0.0555 BNB |
| 2018-11-11 |
0.0533 BNB |
347,052.6000 XRP |
0.0531 BNB |
0.0528 BNB |
0.0539 BNB |
0.0534 BNB |
| 2018-11-10 |
0.0531 BNB |
502,509.2000 XRP |
0.0526 BNB |
0.0525 BNB |
0.0538 BNB |
0.0531 BNB |
| 2018-11-09 |
0.0528 BNB |
577,801.4000 XRP |
0.0513 BNB |
0.0511 BNB |
0.0540 BNB |
0.0526 BNB |
| 2018-11-08 |
0.0526 BNB |
827,763.9000 XRP |
0.0546 BNB |
0.0510 BNB |
0.0551 BNB |
0.0513 BNB |
| 2018-11-07 |
0.0544 BNB |
737,567.5000 XRP |
0.0562 BNB |
0.0534 BNB |
0.0564 BNB |
0.0546 BNB |
| 2018-11-06 |
0.0547 BNB |
2,482,587.3000 XRP |
0.0514 BNB |
0.0514 BNB |
0.0577 BNB |
0.0563 BNB |